NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Daily Support: 1535.9
Daily Resistance: 1583.6
5 Day DMA Moving Average is 1587.38
20 Day DMA Moving Average is 1405.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.91%	1600.00	1565.20	1602.00	1554.30	0.54 times
Wed 22 Apr 2026	-0.44%	1607.50	1595.70	1609.90	1587.50	0.45 times
Tue 21 Apr 2026	1.23%	1600.00	1602.70	1640.00	1586.30	1.64 times
Mon 20 Apr 2026	-0.42%	1590.00	1583.30	1620.40	1553.20	1.12 times
Fri 17 Apr 2026	4.23%	1515.40	1590.00	1641.00	1515.40	3.87 times
Thu 16 Apr 2026	1.83%	1500.90	1525.40	1534.90	1500.00	0.91 times
Wed 15 Apr 2026	1.13%	1495.00	1498.00	1522.30	1484.20	1.53 times
Mon 13 Apr 2026	1.29%	1440.00	1481.30	1491.00	1410.30	1.32 times
Fri 10 Apr 2026	0.23%	1459.10	1462.50	1484.80	1452.30	0.97 times
Thu 09 Apr 2026	0.33%	1452.10	1459.10	1477.00	1428.00	1.3 times

Volume is calculated using 10 day average volume

NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Below are charts of NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Venky's (India) Limited VENKEYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Venky's (India) Limited VENKEYS ADX is: 35, 33, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Venky's (India) Limited VENKEYS are:

ADX	+DY	-DY
34.8	32.6	15.8
46.4	34.5	12.6
46.4	35.4	12.9
43.9	35.4	13.8
43.9	38.1	14.9
28.7	31	17.2
26.5	30.8	17.9
20.9	28.7	18.8
33.7	31.4	15.6
32.4	31.7	16.2

ADX charts for Venky's (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Venky's (India) Limited VENKEYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Venky's (India) Limited is 1405.06

50 day MA of Venky's (India) Limited is 1373.89

100 day MA of Venky's (India) Limited is 1424.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Venky's (India) Limited VENKEYS is uptrend

Historical Moving averages values of Venky's (India) Limited VENKEYS are:

Price	20 day	50 day	100 day
1565.20	1405.06	1373.89	1424.48
1595.70	1392.06	1373.96	1422.23
1602.70	1374.5	1373.63	1419.67
1583.30	1360.41	1372.6	1416.93
1590.00	1343.8	1371.32	1414.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Venky's (India) Limited VENKEYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Venky's (India) Limited VENKEYS is: 18481.4 M

Current day volume is 1.303 times compared to averaged volume Venky's (India) Limited has

Historical price to volume measure of Venky's (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1565.20	-1.91%	-2.18%	1.303 times
1595.70	-0.44%	-0.73%	1.105 times
1602.70	1.23%	0.17%	3.984 times
1583.30	-0.42%	-0.42%	2.718 times
1590.00	4.23%	4.92%	9.404 times
1525.40	1.83%	1.63%	2.221 times
1498.00	1.13%	0.2%	3.717 times
1481.30	1.29%	2.87%	3.215 times
1462.50	0.23%	0.23%	2.357 times
1459.10	0.33%	0.48%	3.159 times

Price to volume Charts of Venky's (India) Limited VENKEYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Venky's (India) Limited VENKEYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Venky's (India) Limited VENKEYS is: 1405.06 & deviation is 149.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Venky's (India) Limited VENKEYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1565.20	1405.06	149.09	1703.24	1106.88
1595.70	1392.06	145.86	1683.78	1100.34
1602.70	1374.5	141.36	1657.22	1091.78
1583.30	1360.41	131.62	1623.65	1097.17
1590.00	1343.8	123.13	1590.06	1097.54

Bollinger Bands charts for Venky's (India) Limited VENKEYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Venky's (India) Limited VENKEYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Venky's (India) Limited VENKEYS

14 day Venky's (India) Limited VENKEYS RSI is: 52.06

According to RSI indicator, Selling is dominating the stock of Venky's (India) Limited VENKEYS

Historical values of RSI indicator for Venky's (India) Limited are as follows in descending order:

52.06 52.12 50.69 51.45 49.98 48.09 48.3 49.17 49.96 51.62 53.23 50.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Venky's (India) Limited VENKEYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Venky's (India) Limited VENKEYS

12,26,9 day Venky's (India) Limited VENKEYS MACD is: 1509.09, 1435.46, 73.63

According to MACD indicator, Prices of Venky's (India) Limited VENKEYS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Venky's (India) Limited VENKEYS are:

1509.09, 1435.46, 73.63
1498.89, 1425.08, 73.81
1481.29, 1411.43, 69.86
1459.22, 1396.12, 63.1
1436.67, 1381.14, 55.53
1408.8, 1364.43, 44.37
1387.61, 1351.55, 36.06
1367.55, 1339.83, 27.72
1346.88, 1328.51, 18.37
1325.87, 1317.79, 8.0799999999999

MACD charts of Venky's (India) Limited VENKEYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Venky's (India) Limited VENKEYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Venky's (India) Limited VENKEYS CCI is: 72

According to CCI indicator, Venky's (India) Limited VENKEYS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Venky's (India) Limited

Historical CCI values of Venky's (India) Limited VENKEYS are:

72 89 98 81 78 33 19 -11 -6 -15

CCI charts of Venky's (India) Limited VENKEYS are below. Second charts towards left.

Venky's (India) Limited VENKEYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Venky's (India) Limited VENKEYS Stochastics is: 89

According to Stochastics indicator, Selling is coming in Venky's (India) Limited

Venky's (India) Limited VENKEYS is closing near its highest highs

Historical Stochastics values of Venky's (India) Limited VENKEYS are:

89 89 89 89 89 89 89 89 89 89

Venky's (India) Limited VENKEYS Stochastics charts are below. Third charts to the left, at the bottom