NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Daily Support: 1421.5
Daily Resistance: 1464.6
5 Day DMA Moving Average is 1513.66
20 Day DMA Moving Average is 1513.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.16%	1470.00	1446.10	1483.10	1440.00	3.85 times
Tue 10 Feb 2026	-1.79%	1509.00	1463.10	1553.50	1459.00	13.98 times
Mon 09 Feb 2026	-6.92%	1611.80	1489.70	1715.00	1460.10	65.02 times
Fri 06 Feb 2026	2%	1574.50	1600.40	1605.90	1570.00	2.61 times
Thu 05 Feb 2026	-0.65%	1579.00	1569.00	1598.00	1561.10	1.23 times
Wed 04 Feb 2026	1.83%	1542.60	1579.20	1631.00	1542.20	4.4 times
Tue 03 Feb 2026	2.07%	1593.00	1550.80	1593.00	1496.50	3.03 times
Mon 02 Feb 2026	0.5%	1496.00	1519.40	1527.80	1443.10	3.08 times
Sun 01 Feb 2026	-1.63%	1524.20	1511.80	1569.00	1504.40	1.47 times
Fri 30 Jan 2026	1.04%	1521.20	1536.90	1559.90	1510.00	0.7 times

Volume is calculated using 10 day average volume

NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Below are charts of NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Venky's (India) Limited VENKEYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Venky's (India) Limited VENKEYS ADX is: 12, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Venky's (India) Limited VENKEYS are:

ADX	+DY	-DY
11.2	17.9	22.4
6.6	18.7	21.3
6.3	20.7	23.5
26.7	28.3	16.4
24.9	28.6	17.2
24.9	30	18.1
16.6	28.4	20.3
1.3	22.7	23.3
21.5	25.8	16.7
18.9	27	18.4

ADX charts for Venky's (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Venky's (India) Limited VENKEYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Venky's (India) Limited is 1513.05

50 day MA of Venky's (India) Limited is 1487.49

100 day MA of Venky's (India) Limited is 1464.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Venky's (India) Limited VENKEYS is downtrend

Historical Moving averages values of Venky's (India) Limited VENKEYS are:

Price	20 day	50 day	100 day
1446.10	1513.05	1487.49	1464.01
1463.10	1519.6	1485.73	1464.68
1489.70	1527.03	1483.34	1464.98
1600.40	1529.26	1480.33	1465.04
1569.00	1525.93	1475.08	1463.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Venky's (India) Limited VENKEYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Venky's (India) Limited VENKEYS is: 45453.7 M

Current day volume is 2.232 times compared to averaged volume Venky's (India) Limited has

Historical price to volume measure of Venky's (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1446.10	-1.16%	-1.63%	2.232 times
1463.10	-1.79%	-3.04%	8.101 times
1489.70	-6.92%	-7.58%	37.682 times
1600.40	2%	1.64%	1.511 times
1569.00	-0.65%	-0.63%	0.714 times
1579.20	1.83%	2.37%	2.55 times
1550.80	2.07%	-2.65%	1.756 times
1519.40	0.5%	1.56%	1.783 times
1511.80	-1.63%	-0.81%	0.852 times
1536.90	1.04%	1.03%	0.406 times

Price to volume Charts of Venky's (India) Limited VENKEYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Venky's (India) Limited VENKEYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Venky's (India) Limited VENKEYS is: 1513.05 & deviation is 40.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Venky's (India) Limited VENKEYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1446.10	1513.05	40.8	1594.66	1431.44
1463.10	1519.6	40.04	1599.68	1439.52
1489.70	1527.03	42.57	1612.18	1441.88
1600.40	1529.26	41.72	1612.7	1445.82
1569.00	1525.93	38.44	1602.8	1449.06

Bollinger Bands charts for Venky's (India) Limited VENKEYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Venky's (India) Limited VENKEYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Venky's (India) Limited VENKEYS

14 day Venky's (India) Limited VENKEYS RSI is: 48.61

According to RSI indicator, Buying is dominating the stock of Venky's (India) Limited VENKEYS

Historical values of RSI indicator for Venky's (India) Limited are as follows in descending order:

48.61 47.97 47.98 54.99 54.43 53.51 53.15 52.5 53.74 54.15 54.8 54.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Venky's (India) Limited VENKEYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Venky's (India) Limited VENKEYS

12,26,9 day Venky's (India) Limited VENKEYS MACD is: 1512.76, 1511.76, 1

According to MACD indicator, Prices of Venky's (India) Limited VENKEYS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Venky's (India) Limited VENKEYS are:

1512.76, 1511.76, 1
1524.88, 1517.01, 7.8700000000001
1536.11, 1521.32, 14.79
1544.54, 1523.85, 20.69
1534.39, 1517.72, 16.67
1528.1, 1513.62, 14.48
1518.81, 1508.37, 10.44
1512.99, 1504.97, 8.02
1511.83, 1503.82, 8.01
1511.83, 1503.18, 8.6499999999999

MACD charts of Venky's (India) Limited VENKEYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Venky's (India) Limited VENKEYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Venky's (India) Limited VENKEYS CCI is: -128

According to CCI indicator, Venky's (India) Limited VENKEYS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Venky's (India) Limited

Historical CCI values of Venky's (India) Limited VENKEYS are:

-128 -61 58 128 98 113 43 -52 8 22

CCI charts of Venky's (India) Limited VENKEYS are below. Second charts towards left.

Venky's (India) Limited VENKEYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Venky's (India) Limited VENKEYS Stochastics is: 10

According to Stochastics indicator, Selling is coming in Venky's (India) Limited

Venky's (India) Limited VENKEYS is closing near its lowest lows

Historical Stochastics values of Venky's (India) Limited VENKEYS are:

10 10 10 10 10 10 10 10 10 10

Venky's (India) Limited VENKEYS Stochastics charts are below. Third charts to the left, at the bottom