NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Daily Support: 1464.5
Daily Resistance: 1512.5
5 Day DMA Moving Average is 1435.14
20 Day DMA Moving Average is 1401.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	2%	1460.00	1479.40	1497.60	1449.60	1.69 times
Tue 23 Dec 2025	1.48%	1437.90	1450.40	1454.00	1429.30	0.82 times
Mon 22 Dec 2025	1.65%	1413.90	1429.30	1436.80	1410.50	0.77 times
Fri 19 Dec 2025	-0.31%	1410.50	1406.10	1423.80	1399.50	0.81 times
Thu 18 Dec 2025	-0.76%	1415.00	1410.50	1426.00	1395.00	0.92 times
Wed 17 Dec 2025	-1.28%	1432.70	1421.30	1444.50	1415.00	1.08 times
Tue 16 Dec 2025	1%	1420.00	1439.80	1443.30	1414.20	1.17 times
Mon 15 Dec 2025	0.34%	1413.00	1425.60	1448.00	1411.00	2.88 times
Fri 12 Dec 2025	-1.27%	1438.90	1420.70	1462.60	1412.10	4.74 times
Thu 11 Dec 2025	-6.5%	1481.00	1439.00	1505.00	1424.10	22.39 times

Volume is calculated using 10 day average volume

NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Below are charts of NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Venky's (India) Limited VENKEYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Venky's (India) Limited VENKEYS ADX is: 58, 40, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Venky's (India) Limited VENKEYS are:

ADX	+DY	-DY
57.7	39.3	10.6
50.2	34.7	11.5
46.7	33.1	12
44	32.6	12.7
44	33.9	13.2
54.5	35.7	10.5
54.4	37.3	11
54.4	39	11.5
54.8	41.2	12
60.1	44.5	11.1

ADX charts for Venky's (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Venky's (India) Limited VENKEYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Venky's (India) Limited is 1401.72

50 day MA of Venky's (India) Limited is 1412.09

100 day MA of Venky's (India) Limited is 1448.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Venky's (India) Limited VENKEYS is uptrend

Historical Moving averages values of Venky's (India) Limited VENKEYS are:

Price	20 day	50 day	100 day
1479.40	1401.72	1412.09	1448.45
1450.40	1394.64	1412.1	1448.69
1429.30	1389.14	1412.9	1449.36
1406.10	1384.62	1414.09	1450.36
1410.50	1380.77	1415.84	1451.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Venky's (India) Limited VENKEYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Venky's (India) Limited VENKEYS is: 117574.2 M

Current day volume is 0.418 times compared to averaged volume Venky's (India) Limited has

Historical price to volume measure of Venky's (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1479.40	2%	1.33%	0.418 times
1450.40	1.48%	0.87%	0.202 times
1429.30	1.65%	1.09%	0.192 times
1406.10	-0.31%	-0.31%	0.202 times
1410.50	-0.76%	-0.32%	0.227 times
1421.30	-1.28%	-0.8%	0.267 times
1439.80	1%	1.39%	0.291 times
1425.60	0.34%	0.89%	0.715 times
1420.70	-1.27%	-1.26%	1.177 times
1439.00	-6.5%	-2.84%	5.556 times

Price to volume Charts of Venky's (India) Limited VENKEYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Venky's (India) Limited VENKEYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Venky's (India) Limited VENKEYS is: 1401.72 & deviation is 53.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Venky's (India) Limited VENKEYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1479.40	1401.72	53.25	1508.22	1295.22
1450.40	1394.64	51.84	1498.33	1290.95
1429.30	1389.14	51.48	1492.09	1286.19
1406.10	1384.62	51.71	1488.05	1281.19
1410.50	1380.77	52.83	1486.43	1275.11

Bollinger Bands charts for Venky's (India) Limited VENKEYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Venky's (India) Limited VENKEYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Venky's (India) Limited VENKEYS

14 day Venky's (India) Limited VENKEYS RSI is: 54.1

According to RSI indicator, Buying is dominating the stock of Venky's (India) Limited VENKEYS

Historical values of RSI indicator for Venky's (India) Limited are as follows in descending order:

54.1 53.52 53.59 53.47 52.04 51.17 50.96 51.62 53.07 52.83 61.08 49.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Venky's (India) Limited VENKEYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Venky's (India) Limited VENKEYS

12,26,9 day Venky's (India) Limited VENKEYS MACD is: 1427.7, 1412.4, 15.3

According to MACD indicator, Prices of Venky's (India) Limited VENKEYS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Venky's (India) Limited VENKEYS are:

1427.7, 1412.4, 15.3
1418.3, 1407.04, 11.26
1412.46, 1403.57, 8.8900000000001
1409.4, 1401.51, 7.8900000000001
1410, 1401.14, 8.8599999999999
1409.91, 1400.39, 9.52
1407.84, 1398.72, 9.1199999999999
1402.03, 1395.43, 6.5999999999999
1397.75, 1393.02, 4.73
1393.58, 1390.81, 2.77

MACD charts of Venky's (India) Limited VENKEYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Venky's (India) Limited VENKEYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Venky's (India) Limited VENKEYS CCI is: 106

According to CCI indicator, Venky's (India) Limited VENKEYS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Venky's (India) Limited

Historical CCI values of Venky's (India) Limited VENKEYS are:

106 43 3 -29 -28 6 17 9 16 66

CCI charts of Venky's (India) Limited VENKEYS are below. Second charts towards left.

Venky's (India) Limited VENKEYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Venky's (India) Limited VENKEYS Stochastics is: 43

According to Stochastics indicator, Buying is coming in Venky's (India) Limited

Venky's (India) Limited VENKEYS is neither over-bought, nor over-sold

Historical Stochastics values of Venky's (India) Limited VENKEYS are:

43 43 43 43 43 43 43 43 43 43

Venky's (India) Limited VENKEYS Stochastics charts are below. Third charts to the left, at the bottom