NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Daily Support: 1572.6
Daily Resistance: 1692.5
5 Day DMA Moving Average is 1623.94
20 Day DMA Moving Average is 1668.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	1.57%	1587.90	1613.00	1652.10	1532.20	3.17 times
Wed 30 Sep 2026	-2.75%	1639.90	1588.10	1649.30	1571.10	1.72 times
Tue 29 Sep 2026	0.01%	1625.00	1633.00	1640.70	1599.00	1.49 times
Mon 28 Sep 2026	-1.21%	1652.80	1632.80	1685.40	1625.00	1.97 times
Fri 25 Sep 2026	-0.68%	1667.00	1652.80	1680.00	1636.00	1.06 times
Thu 24 Sep 2026	-1.66%	1697.90	1664.10	1703.60	1645.00	1.91 times
Wed 23 Sep 2026	0.97%	1675.10	1692.20	1741.90	1672.10	3.57 times
Tue 22 Sep 2026	2.17%	1641.00	1675.90	1698.00	1641.00	3.23 times
Mon 21 Sep 2026	-0.39%	1659.90	1640.30	1659.90	1632.00	2.35 times
Fri 18 Sep 2026	-0.53%	1675.00	1646.80	1675.00	1616.40	2.76 times

Volume is calculated using 10 day average volume

NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Below are charts of NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Venky's (India) Limited VENKEYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Venky's (India) Limited VENKEYS ADX is: 1, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Venky's (India) Limited VENKEYS are:

ADX	+DY	-DY
0.7	19.8	20
11.3	22.8	18.1
21	25.1	16.4
30.9	26.4	13.9
35.2	28.4	13.6
38.7	30	13.2
49.5	32.1	10.9
42.8	29.5	11.8
35.9	26.8	12.7
35.9	27.7	13.1

ADX charts for Venky's (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Venky's (India) Limited VENKEYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Venky's (India) Limited is 1668.07

50 day MA of Venky's (India) Limited is 1598.11

100 day MA of Venky's (India) Limited is 1531.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Venky's (India) Limited VENKEYS is downtrend

Historical Moving averages values of Venky's (India) Limited VENKEYS are:

Price	20 day	50 day	100 day
1613.00	1668.07	1598.11	1531.23
1588.10	1670.37	1595.86	1531.96
1633.00	1673.42	1594.66	1532.39
1632.80	1676.87	1592.44	1532.22
1652.80	1673.82	1588.8	1531.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Venky's (India) Limited VENKEYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Venky's (India) Limited VENKEYS is: 19734.4 M

Current day volume is 2.919 times compared to averaged volume Venky's (India) Limited has

Historical price to volume measure of Venky's (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1613.00	1.57%	1.58%	2.919 times
1588.10	-2.75%	-3.16%	1.583 times
1633.00	0.01%	0.49%	1.368 times
1632.80	-1.21%	-1.21%	1.818 times
1652.80	-0.68%	-0.85%	0.976 times
1664.10	-1.66%	-1.99%	1.76 times
1692.20	0.97%	1.02%	3.29 times
1675.90	2.17%	2.13%	2.978 times
1640.30	-0.39%	-1.18%	2.163 times
1646.80	-0.53%	-1.68%	2.543 times

Price to volume Charts of Venky's (India) Limited VENKEYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Venky's (India) Limited VENKEYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Venky's (India) Limited VENKEYS is: 1668.07 & deviation is 41.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Venky's (India) Limited VENKEYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1613.00	1668.07	41.75	1751.58	1584.56
1588.10	1670.37	39.88	1750.13	1590.61
1633.00	1673.42	35.58	1744.57	1602.27
1632.80	1676.87	34.83	1746.52	1607.22
1652.80	1673.82	40.71	1755.24	1592.4

Bollinger Bands charts for Venky's (India) Limited VENKEYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Venky's (India) Limited VENKEYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Venky's (India) Limited VENKEYS

14 day Venky's (India) Limited VENKEYS RSI is: 55.42

According to RSI indicator, Selling is dominating the stock of Venky's (India) Limited VENKEYS

Historical values of RSI indicator for Venky's (India) Limited are as follows in descending order:

55.42 55.62 57.59 59.38 59.32 58.49 59.07 59.91 59.66 58.41 57.31 56.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Venky's (India) Limited VENKEYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Venky's (India) Limited VENKEYS

12,26,9 day Venky's (India) Limited VENKEYS MACD is: 1641.91, 1636.63, 5.28

According to MACD indicator, Prices of Venky's (India) Limited VENKEYS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Venky's (India) Limited VENKEYS are:

1641.91, 1636.63, 5.28
1647.16, 1638.52, 8.6400000000001
1657.89, 1642.56, 15.33
1662.41, 1643.32, 19.09
1667.79, 1644.16, 23.63
1670.51, 1643.47, 27.04
1671.68, 1641.82, 29.86
1667.95, 1637.79, 30.16
1666.5, 1634.74, 31.76
1671.26, 1634.29, 36.97

MACD charts of Venky's (India) Limited VENKEYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Venky's (India) Limited VENKEYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Venky's (India) Limited VENKEYS CCI is: -131

According to CCI indicator, Venky's (India) Limited VENKEYS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Venky's (India) Limited

Historical CCI values of Venky's (India) Limited VENKEYS are:

-131 -124 -81 -33 -16 13 76 15 -41 -37

CCI charts of Venky's (India) Limited VENKEYS are below. Second charts towards left.

Venky's (India) Limited VENKEYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Venky's (India) Limited VENKEYS Stochastics is: 18

According to Stochastics indicator, Buying is coming in Venky's (India) Limited

Venky's (India) Limited VENKEYS is closing near its lowest lows

Historical Stochastics values of Venky's (India) Limited VENKEYS are:

18 18 18 18 18 18 18 18 18 18

Venky's (India) Limited VENKEYS Stochastics charts are below. Third charts to the left, at the bottom