NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

  • Daily Support: 1610.83
  • Daily Resistance: 1659.48
  • 5 Day DMA Moving Average is 1673.28
  • 20 Day DMA Moving Average is 1736.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -1.91% 1661.00 1637.30 1681.65 1633.000.14 times
Mon 17 Feb 2025 -0.48% 1670.00 1669.10 1681.95 1630.200.25 times
Fri 14 Feb 2025 -2.16% 1732.00 1677.10 1736.45 1672.000.19 times
Thu 13 Feb 2025 2.71% 1668.80 1714.10 1742.15 1665.200.27 times
Wed 12 Feb 2025 -0.94% 1684.60 1668.80 1708.10 1617.350.38 times
Tue 11 Feb 2025 -4.57% 1762.00 1684.70 1781.00 1661.500.39 times
Mon 10 Feb 2025 -0.62% 1730.00 1765.40 1775.25 1730.000.43 times
Fri 07 Feb 2025 -6.88% 1927.55 1776.40 2026.60 1748.004.1 times
Thu 06 Feb 2025 5% 1825.00 1907.55 1914.20 1815.150.91 times
Wed 05 Feb 2025 1.64% 1799.00 1816.80 1839.55 1765.000.16 times

Volume is calculated using 10 day average volume

NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Below are charts of NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Venky's (India) Limited VENKEYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Venky's (India) Limited VENKEYS ADX is: 3, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Venky's (India) Limited VENKEYS are:

ADX +DY -DY
2.920.819.6
2.921.820.5
12.522.817.7
12.524.118.7
6.322.720
16.224.517.7
34.227.213.4
39.528.412.3
21.624.816
4.319.317.7

ADX charts for Venky's (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Venky's (India) Limited VENKEYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Venky's (India) Limited is 1736.96

50 day MA of Venky's (India) Limited is 1759.97

100 day MA of Venky's (India) Limited is 1780.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Venky's (India) Limited VENKEYS is downtrend

Historical Moving averages values of Venky's (India) Limited VENKEYS are:

Price 20 day 50 day 100 day
1637.301736.961759.971780.13
1669.101740.771764.261783.52
1677.101744.761767.31787.03
1714.101747.941769.971791.52
1668.801749.021772.411795.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Venky's (India) Limited VENKEYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Venky's (India) Limited VENKEYS is: 23612.9 M

Current day volume is 0.948 times compared to averaged volume Venky's (India) Limited has

Historical price to volume measure of Venky's (India) Limited is:

Price Percent Change Percent change within day Volume change
1637.30-1.91%-1.43%0.948 times
1669.10-0.48%-0.05%1.71 times
1677.10-2.16%-3.17%1.312 times
1714.102.71%2.71%1.895 times
1668.80-0.94%-0.94%2.627 times
1684.70-4.57%-4.39%2.666 times
1765.40-0.62%2.05%2.948 times
1776.40-6.88%-7.84%28.353 times
1907.555%4.52%6.288 times
1816.801.64%0.99%1.078 times

Price to volume Charts of Venky's (India) Limited VENKEYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Venky's (India) Limited VENKEYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Venky's (India) Limited VENKEYS is: 1736.96 & deviation is 72.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Venky's (India) Limited VENKEYS are:

Price 20 day SMA Deviation Upper Band Lower Band
1637.30 1736.96 72.92 1882.81591.12
1669.10 1740.77 69.53 1879.821601.72
1677.10 1744.76 67.56 1879.881609.64
1714.10 1747.94 65.77 1879.491616.39
1668.80 1749.02 65.39 1879.791618.25

Bollinger Bands charts for Venky's (India) Limited VENKEYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Venky's (India) Limited VENKEYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Venky's (India) Limited VENKEYS

14 day Venky's (India) Limited VENKEYS RSI is: 48.12

According to RSI indicator, Buying is dominating the stock of Venky's (India) Limited VENKEYS

Historical values of RSI indicator for Venky's (India) Limited are as follows in descending order:

48.12 47.9 46.45 46.38 45.68 44.59 46.58 45.27 50.23 46.51 46.41 45.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Venky's (India) Limited VENKEYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Venky's (India) Limited VENKEYS

12,26,9 day Venky's (India) Limited VENKEYS MACD is: 1712.26, 1733.33, -21.07

According to MACD indicator, Prices of Venky's (India) Limited VENKEYS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Venky's (India) Limited VENKEYS are:

  • 1712.26, 1733.33, -21.07
  • 1725.89, 1741.01, -15.12
  • 1736.21, 1746.76, -10.55
  • 1746.95, 1752.33, -5.3799999999999
  • 1752.92, 1755.39, -2.47
  • 1768.21, 1762.32, 5.8900000000001
  • 1783.39, 1768.53, 14.86
  • 1786.66, 1768.78, 17.88
  • 1788.52, 1768.17, 20.35
  • 1766.88, 1757.02, 9.8600000000001

MACD charts of Venky's (India) Limited VENKEYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Venky's (India) Limited VENKEYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Venky's (India) Limited VENKEYS CCI is: -108

According to CCI indicator, Venky's (India) Limited VENKEYS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Venky's (India) Limited

Historical CCI values of Venky's (India) Limited VENKEYS are:

-108 -98 -63 -51 -94 -49 -0 95 124 51

CCI charts of Venky's (India) Limited VENKEYS are below. Second charts towards left.

Venky's (India) Limited VENKEYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Venky's (India) Limited VENKEYS Stochastics is: 16

According to Stochastics indicator, Selling is coming in Venky's (India) Limited

Venky's (India) Limited VENKEYS is closing near its lowest lows

Historical Stochastics values of Venky's (India) Limited VENKEYS are:

16 16 16 16 16 16 16 16 16 16

Venky's (India) Limited VENKEYS Stochastics charts are below. Third charts to the left, at the bottom

NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

These are NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Videos related to: NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Venky's (India) Limited VENKEYS All indicator, Venky's (India) Limited VENKEYS indicators All technical analysis, Venky's (India) Limited VENKEYS indicators All free charts, Venky's (India) Limited VENKEYS indicators All historical values NSE

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top