Venky S (VENKEYS) Technical (Analysis) Reports Venky S ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Venky S (VENKEYS)
Technical Analysis Report for NSE stock VENKEYS Venky S. Dated: 16 Jan 2026 Updated Daily. Stock trades under Packaged Foods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock VENKEYS Venky S then click here. or read Experts views on Venky S or Forecast & share price targets of Venky S
Venky S Opened at 1561.40 and Closed at: 1519.90, which is -2.29% of previous session's close. It moved within a range of 1513.00 and 1564.00
The session was a Bearish session with an average volume of 25729, which is 20.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 1490.95 and resistance for tomorrow is 1541.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1500.6, 1481.3 resistance for tomorrow's hourly charts is 1551.6, 1583.3
10 Day SMA for Venky S (VENKEYS) is 1566.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Venky S (VENKEYS) is 1518.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Venky S (VENKEYS) is 1432.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1460.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Venky S is 1532.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Venky S is at 1518.52 and 200 DMA is at 1532.34, while 50 DMA and 100 DMA are at 1432.25 and 1460.65 respectively
Venky S (VENKEYS) moving average of 20 SMA is at 1518.52 and 20 EMA is at 1522.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 1519.90 | 1518.52 | 1522.26 |
| 14 Wed Jan | 1554.70 | 1513.59 | 1522.51 |
| 13 Tue Jan | 1577.10 | 1507.85 | 1519.12 |
| 12 Mon Jan | 1611.70 | 1500.27 | 1513.02 |
| 09 Fri Jan | 1534.40 | 1490.72 | 1502.64 |
| 08 Thu Jan | 1533.80 | 1485.95 | 1499.3 |
Venky S (VENKEYS) moving average of 50 SMA is at 1432.25 and 50 EMA is at 1478.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 1519.90 | 1432.25 | 1478.3 |
| 14 Wed Jan | 1554.70 | 1432.61 | 1476.6 |
| 13 Tue Jan | 1577.10 | 1432.09 | 1473.41 |
| 12 Mon Jan | 1611.70 | 1430.8 | 1469.18 |
| 09 Fri Jan | 1534.40 | 1429.52 | 1463.37 |
| 08 Thu Jan | 1533.80 | 1428.15 | 1460.47 |
Venky S (VENKEYS) moving average of 100 SMA is at 1460.65 and 100 EMA is at 1480.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 1519.90 | 1460.65 | 1480.59 |
| 14 Wed Jan | 1554.70 | 1460.25 | 1479.8 |
| 13 Tue Jan | 1577.10 | 1458.89 | 1478.29 |
| 12 Mon Jan | 1611.70 | 1457.25 | 1476.29 |
| 09 Fri Jan | 1534.40 | 1455.19 | 1473.55 |
| 08 Thu Jan | 1533.80 | 1453.84 | 1472.32 |
Venky S (VENKEYS) moving average of 200 SMA is at 1532.34 and 200 EMA is at 1546.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 1519.90 | 1532.34 | 1546.05 |
| 14 Wed Jan | 1554.70 | 1532.81 | 1546.31 |
| 13 Tue Jan | 1577.10 | 1533.49 | 1546.23 |
| 12 Mon Jan | 1611.70 | 1534.19 | 1545.92 |
| 09 Fri Jan | 1534.40 | 1534.53 | 1545.26 |
| 08 Thu Jan | 1533.80 | 1535.12 | 1545.37 |
| Related Company | CMP | Open | More... |
| Britannia Industries | 5898.50 | 5875.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Heritage Foods | 443.50 | 442.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Vadilal Industries | 4508.70 | 4574.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nestle India | 1315.90 | 1318.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hatsun Agro | 923.95 | 915.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Adf Foods | 193.11 | 193.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Krbl | 350.35 | 355.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Zydus Wellness | 439.70 | 446.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Venky S has performed better than Zydus Wellness in short term. Holding Venky S could be a better choice for now!
Venky S has performed better than Vadilal Industries in short term. Holding Venky S could be a better choice for now!
Venky S has performed better than Nestle India in short term. Holding Venky S could be a better choice for now!
Venky S has performed better than Britannia Industries in short term. Holding Venky S could be a better choice for now!
Venky S has performed better than Adf Foods in short term. Holding Venky S could be a better choice for now!
Venky S has performed better than Hatsun Agro in short term. Holding Venky S could be a better choice for now!
Venky S has performed better than Heritage Foods in short term. Holding Venky S could be a better choice for now!
Venky S has performed better than Krbl in short term. Holding Venky S could be a better choice for now!
Venky S Technical analysis of indicators
Price action analysis of Venky S (VENKEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Venky S in short term but the sell signal is initial and weak.
Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Venky S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.54 and Venky S VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venky S VENKEYS stock. Volume based technical analysis of Venky S VENKEYS stock is negative.
Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock VENKEYS Venky S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VENKEYS Experts View which covers a lot of information including buying and selling signals
VENKEYS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Venky S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Venky S (VENKEYS) Technical (Analysis) Reports Venky S ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


