Venky S (VENKEYS) Technical (Analysis) Reports Venky S ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Venky S (VENKEYS)
Technical Analysis Report for NSE stock VENKEYS Venky S. Dated: 13 Mar 2026 Updated Daily. Stock trades under Packaged Foods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock VENKEYS Venky S then click here. or read Experts views on Venky S or Forecast & share price targets of Venky S
Venky S Opened at 1258.00 and Closed at: 1216.80, which is -3.29% of previous session's close. It moved within a range of 1206.10 and 1268.90
The session was a Bearish session with an average volume of 53824, which is -9.61% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 1180.05 and resistance for tomorrow is 1242.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1192.3, 1167.8 resistance for tomorrow's hourly charts is 1255.1, 1293.4
10 Day SMA for Venky S (VENKEYS) is 1283.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Venky S (VENKEYS) is 1339.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Venky S (VENKEYS) is 1453.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1433.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Venky S is 1485.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Venky S is at 1339.44 and 200 DMA is at 1485.31, while 50 DMA and 100 DMA are at 1453.73 and 1433.94 respectively
Venky S (VENKEYS) moving average of 20 SMA is at 1339.44 and 20 EMA is at 1334.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Fri Mar | 1216.80 | 1339.44 | 1334.14 |
| 12 Thu Mar | 1256.80 | 1352.02 | 1346.49 |
| 11 Wed Mar | 1292.80 | 1361.48 | 1355.93 |
| 10 Tue Mar | 1299.70 | 1370 | 1362.57 |
| 09 Mon Mar | 1263.60 | 1379.5 | 1369.19 |
| 06 Fri Mar | 1285.00 | 1396.34 | 1380.3 |
Venky S (VENKEYS) moving average of 50 SMA is at 1453.73 and 50 EMA is at 1401.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Fri Mar | 1216.80 | 1453.73 | 1401.56 |
| 12 Thu Mar | 1256.80 | 1459.75 | 1409.1 |
| 11 Wed Mar | 1292.80 | 1464.36 | 1415.31 |
| 10 Tue Mar | 1299.70 | 1467.83 | 1420.31 |
| 09 Mon Mar | 1263.60 | 1471.44 | 1425.23 |
| 06 Fri Mar | 1285.00 | 1475.76 | 1431.82 |
Venky S (VENKEYS) moving average of 100 SMA is at 1433.94 and 100 EMA is at 1437.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Fri Mar | 1216.80 | 1433.94 | 1437.91 |
| 12 Thu Mar | 1256.80 | 1436.26 | 1442.38 |
| 11 Wed Mar | 1292.80 | 1438.34 | 1446.13 |
| 10 Tue Mar | 1299.70 | 1440.09 | 1449.23 |
| 09 Mon Mar | 1263.60 | 1441.77 | 1452.25 |
| 06 Fri Mar | 1285.00 | 1443.93 | 1456.06 |
Venky S (VENKEYS) moving average of 200 SMA is at 1485.31 and 200 EMA is at 1505.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Fri Mar | 1216.80 | 1485.31 | 1505.35 |
| 12 Thu Mar | 1256.80 | 1487.27 | 1508.26 |
| 11 Wed Mar | 1292.80 | 1489 | 1510.8 |
| 10 Tue Mar | 1299.70 | 1490.57 | 1513 |
| 09 Mon Mar | 1263.60 | 1492.08 | 1515.15 |
| 06 Fri Mar | 1285.00 | 1493.83 | 1517.69 |
| Related Company | CMP | Open | More... |
| Krbl | 307.50 | 318.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Adf Foods | 181.31 | 186.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Zydus Wellness | 404.25 | 387.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hatsun Agro | 952.80 | 935.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Vadilal Industries | 4681.00 | 4939.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nestle India | 1202.20 | 1219.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Heritage Foods | 306.35 | 323.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Britannia Industries | 5808.50 | 5750.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Zydus Wellness has performed better than Venky S in short term. You could have earned much better returns by investing in Zydus Wellness, about 14.71% more returns!
Vadilal Industries has performed better than Venky S in short term. You could have earned much better returns by investing in Vadilal Industries, about 6.54% more returns!
Nestle India has performed better than Venky S in short term. You could have earned much better returns by investing in Nestle India, about 9.19% more returns!
Britannia Industries has performed better than Venky S in short term. You could have earned much better returns by investing in Britannia Industries, about 12.58% more returns!
Venky S has performed better than Adf Foods in short term. Holding Venky S could be a better choice for now!
Hatsun Agro has performed better than Venky S in short term. You could have earned much better returns by investing in Hatsun Agro, about 19.96% more returns!
Heritage Foods has performed better than Venky S in short term. You could have earned much better returns by investing in Heritage Foods, about 1.6% more returns!
Venky S has performed better than Krbl in short term. Holding Venky S could be a better choice for now!
Venky S Technical analysis of indicators
Price action analysis of Venky S (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Venky S in short term and the sell signal is strong.
Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venky S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.61 and Venky S VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venky S VENKEYS stock. Volume based technical analysis of Venky S VENKEYS stock is negative.
Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock VENKEYS Venky S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VENKEYS Experts View which covers a lot of information including buying and selling signals
VENKEYS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Venky S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Venky S (VENKEYS) Technical (Analysis) Reports Venky S ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


