Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1651.35 and 1764.25
| Intraday Target 1 | 1630.6 |
| Intraday Target 2 | 1672.1 |
| Intraday Target 3 | 1743.5 |
| Intraday Target 4 | 1785 |
| Intraday Target 5 | 1856.4 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1713.60 (-4.12%) | 1810.00 | 1702.00 - 1814.90 | 1.1338 times | Fri 11 September 2026 | 1787.20 (4.72%) | 1690.00 | 1676.20 - 1795.00 | 2.5067 times | Thu 10 September 2026 | 1706.70 (0.71%) | 1690.00 | 1682.10 - 1740.00 | 0.8245 times | Wed 09 September 2026 | 1694.70 (-0.84%) | 1710.00 | 1680.00 - 1727.80 | 0.6185 times | Tue 08 September 2026 | 1709.00 (3.68%) | 1648.30 | 1644.50 - 1742.00 | 1.8154 times | Mon 07 September 2026 | 1648.30 (-0.68%) | 1640.80 | 1631.60 - 1670.90 | 0.3985 times | Fri 04 September 2026 | 1659.60 (-1.04%) | 1677.10 | 1655.20 - 1683.90 | 0.2466 times | Thu 03 September 2026 | 1677.10 (1.09%) | 1668.00 | 1663.20 - 1713.00 | 0.8502 times | Wed 02 September 2026 | 1659.00 (0.61%) | 1654.00 | 1640.10 - 1682.00 | 0.6937 times | Tue 01 September 2026 | 1649.00 (-3.11%) | 1695.00 | 1641.00 - 1702.80 | 0.9121 times | Mon 31 August 2026 | 1702.00 (8.28%) | 1587.20 | 1575.40 - 1747.40 | 12.6087 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1651.35 and 1764.25
| Weekly Target 1 | 1630.6 |
| Weekly Target 2 | 1672.1 |
| Weekly Target 3 | 1743.5 |
| Weekly Target 4 | 1785 |
| Weekly Target 5 | 1856.4 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1713.60 (-4.12%) | 1810.00 | 1702.00 - 1814.90 | 0.2346 times | Fri 11 September 2026 | 1787.20 (7.69%) | 1640.80 | 1631.60 - 1795.00 | 1.2755 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 3.1684 times | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 0.6267 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.2325 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 2.5598 times | Fri 07 August 2026 | 1573.40 (4.94%) | 1508.60 | 1508.60 - 1619.60 | 0.5479 times | Fri 31 July 2026 | 1499.40 (-0.39%) | 1513.50 | 1482.00 - 1584.60 | 0.4518 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 0.4635 times | Fri 17 July 2026 | 1450.90 (-2.34%) | 1485.00 | 1440.00 - 1537.00 | 0.4393 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 0.3649 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1672.6 and 1855.9
| Monthly Target 1 | 1536.73 |
| Monthly Target 2 | 1625.17 |
| Monthly Target 3 | 1720.0333333333 |
| Monthly Target 4 | 1808.47 |
| Monthly Target 5 | 1903.33 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1713.60 (0.68%) | 1695.00 | 1631.60 - 1814.90 | 0.4691 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 1.4907 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.4303 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.2995 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.2402 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.6047 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.5404 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.5106 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.3454 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.0692 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.3692 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1439.3 and 2089.2
| Yearly Target 1 | 914.6 |
| Yearly Target 2 | 1314.1 |
| Yearly Target 3 | 1564.5 |
| Yearly Target 4 | 1964 |
| Yearly Target 5 | 2214.4 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1713.60 (12.91%) | 1527.90 | 1165.00 - 1814.90 | 0.5239 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5149 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5872 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4648 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5176 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7182 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3504 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1286 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4127 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.7816 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4908 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1680.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1627 and price is deviating by 81 points
Upper Bollinger band is at 1788 and lower is at 1466, while middle bands are at 1546 and 1708
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
VenkyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1712.76 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1722.24 |
| 12 day DMA | 1681.51 |
| 20 day DMA | 1626.65 |
| 35 day DMA | 1589.22 |
| 50 day DMA | 1556.88 |
| 100 day DMA | 1524.41 |
| 150 day DMA | 1474.26 |
| 200 day DMA | 1473.32 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.59 | 1721.09 | 1688.04 |
| 12 day EMA | 1680.93 | 1674.99 | 1654.59 |
| 20 day EMA | 1647.19 | 1640.2 | 1624.73 |
| 35 day EMA | 1602.1 | 1595.54 | 1584.26 |
| 50 day EMA | 1562.75 | 1556.6 | 1547.19 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.24 | 1709.18 | 1683.66 |
| 12 day SMA | 1681.51 | 1670.01 | 1654.16 |
| 20 day SMA | 1626.65 | 1617.52 | 1604.56 |
| 35 day SMA | 1589.22 | 1583.22 | 1575.17 |
| 50 day SMA | 1556.88 | 1551.14 | 1543.92 |
| 100 day SMA | 1524.41 | 1523.23 | 1521.39 |
| 150 day SMA | 1474.26 | 1473.37 | 1471.79 |
| 200 day SMA | 1473.32 | 1471.45 | 1469.16 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 17.34
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 47.17
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
