Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1399.5 and 1608.4
| Intraday Target 1 | 1353.4 |
| Intraday Target 2 | 1445.6 |
| Intraday Target 3 | 1562.3 |
| Intraday Target 4 | 1654.5 |
| Intraday Target 5 | 1771.2 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1537.80 (-1.74%) | 1569.40 | 1470.10 - 1679.00 | 7.2359 times | Mon 10 August 2026 | 1565.00 (-0.53%) | 1583.50 | 1545.00 - 1597.60 | 0.3244 times | Fri 07 August 2026 | 1573.40 (0.53%) | 1561.10 | 1560.00 - 1596.90 | 0.168 times | Thu 06 August 2026 | 1565.10 (-1.06%) | 1581.90 | 1551.50 - 1591.90 | 0.1424 times | Wed 05 August 2026 | 1581.90 (-0.83%) | 1609.00 | 1563.00 - 1618.00 | 0.2604 times | Tue 04 August 2026 | 1595.20 (1.93%) | 1565.00 | 1548.10 - 1619.60 | 0.8238 times | Mon 03 August 2026 | 1565.00 (4.38%) | 1508.60 | 1508.60 - 1578.00 | 0.6051 times | Fri 31 July 2026 | 1499.40 (0.35%) | 1501.90 | 1482.00 - 1513.90 | 0.1342 times | Thu 30 July 2026 | 1494.20 (-1.08%) | 1500.00 | 1491.20 - 1509.10 | 0.1434 times | Wed 29 July 2026 | 1510.50 (0.36%) | 1509.10 | 1501.00 - 1524.90 | 0.1624 times | Tue 28 July 2026 | 1505.10 (0.09%) | 1500.00 | 1492.00 - 1584.60 | 0.7032 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1399.5 and 1608.4
| Weekly Target 1 | 1353.4 |
| Weekly Target 2 | 1445.6 |
| Weekly Target 3 | 1562.3 |
| Weekly Target 4 | 1654.5 |
| Weekly Target 5 | 1771.2 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1537.80 (-2.26%) | 1583.50 | 1470.10 - 1679.00 | 3.7822 times | Fri 07 August 2026 | 1573.40 (4.94%) | 1508.60 | 1508.60 - 1619.60 | 1.0004 times | Fri 31 July 2026 | 1499.40 (-0.39%) | 1513.50 | 1482.00 - 1584.60 | 0.825 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 0.8463 times | Fri 17 July 2026 | 1450.90 (-2.34%) | 1485.00 | 1440.00 - 1537.00 | 0.8022 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 0.6662 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.4306 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.5657 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.432 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 0.6495 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 0.6608 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1503.95 and 1712.85
| Monthly Target 1 | 1353.4 |
| Monthly Target 2 | 1445.6 |
| Monthly Target 3 | 1562.3 |
| Monthly Target 4 | 1654.5 |
| Monthly Target 5 | 1771.2 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1537.80 (2.56%) | 1508.60 | 1470.10 - 1679.00 | 0.6595 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.4779 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3326 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.3775 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.6717 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6003 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.6778 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.3836 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.409 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4101 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.2836 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1351.4 and 1986.4
| Yearly Target 1 | 865.93 |
| Yearly Target 2 | 1201.87 |
| Yearly Target 3 | 1500.9333333333 |
| Yearly Target 4 | 1836.87 |
| Yearly Target 5 | 2135.93 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1537.80 (1.32%) | 1527.90 | 1165.00 - 1800.00 | 0.425 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5203 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5934 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4697 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.523 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7361 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3645 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1404 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4274 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8001 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4959 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1543.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Venky S VENKEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1541
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1525 and price is deviating by 38 points
Upper Bollinger band is at 1599 and lower is at 1451, while middle bands are at 1488 and 1562
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.61 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1564.64 |
| 12 day DMA | 1541.36 |
| 20 day DMA | 1524.53 |
| 35 day DMA | 1487.18 |
| 50 day DMA | 1463.93 |
| 100 day DMA | 1466.84 |
| 150 day DMA | 1462.47 |
| 200 day DMA | 1450.39 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.9 | 1564.95 | 1564.93 |
| 12 day EMA | 1543.76 | 1544.84 | 1541.18 |
| 20 day EMA | 1526.45 | 1525.26 | 1521.08 |
| 35 day EMA | 1501.2 | 1499.04 | 1495.16 |
| 50 day EMA | 1475.36 | 1472.81 | 1469.05 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.64 | 1576.12 | 1576.12 |
| 12 day SMA | 1541.36 | 1538.64 | 1533.93 |
| 20 day SMA | 1524.53 | 1522.76 | 1520.02 |
| 35 day SMA | 1487.18 | 1485.18 | 1481.14 |
| 50 day SMA | 1463.93 | 1461.84 | 1459.62 |
| 100 day SMA | 1466.84 | 1463.63 | 1460.55 |
| 150 day SMA | 1462.47 | 1462.33 | 1461.82 |
| 200 day SMA | 1450.39 | 1449.94 | 1449.44 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 15.56
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 42.33
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
