Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1398.1 and 1429.3
| Intraday Target 1 | 1392 |
| Intraday Target 2 | 1404.2 |
| Intraday Target 3 | 1423.2 |
| Intraday Target 4 | 1435.4 |
| Intraday Target 5 | 1454.4 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1416.40 (-1.08%) | 1430.00 | 1411.00 - 1442.20 | 0.7032 times | Tue 30 June 2026 | 1431.80 (0.43%) | 1426.90 | 1415.00 - 1439.70 | 0.5135 times | Mon 29 June 2026 | 1425.60 (0.29%) | 1429.80 | 1411.30 - 1448.90 | 0.5547 times | Thu 25 June 2026 | 1421.50 (-0.77%) | 1449.00 | 1417.00 - 1449.20 | 0.8295 times | Wed 24 June 2026 | 1432.50 (0.4%) | 1428.80 | 1420.00 - 1490.90 | 0.9874 times | Tue 23 June 2026 | 1426.80 (-2.8%) | 1467.90 | 1420.00 - 1467.90 | 0.9581 times | Mon 22 June 2026 | 1467.90 (3.12%) | 1430.00 | 1419.10 - 1489.50 | 3.0111 times | Fri 19 June 2026 | 1423.50 (0.35%) | 1425.80 | 1402.80 - 1432.00 | 0.975 times | Thu 18 June 2026 | 1418.60 (0.11%) | 1429.90 | 1405.00 - 1429.90 | 0.7997 times | Wed 17 June 2026 | 1417.00 (0.33%) | 1419.00 | 1408.20 - 1432.00 | 0.6677 times | Tue 16 June 2026 | 1412.30 (0.77%) | 1403.90 | 1395.80 - 1417.70 | 0.6992 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1394.75 and 1432.65
| Weekly Target 1 | 1387.53 |
| Weekly Target 2 | 1401.97 |
| Weekly Target 3 | 1425.4333333333 |
| Weekly Target 4 | 1439.87 |
| Weekly Target 5 | 1463.33 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1416.40 (-0.36%) | 1429.80 | 1411.00 - 1448.90 | 0.1325 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.4327 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.3304 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 0.4968 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 0.5054 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.4453 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 0.9142 times | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 5.7977 times | Fri 08 May 2026 | 1631.00 (3.06%) | 1582.50 | 1556.00 - 1639.80 | 0.4837 times | Thu 30 April 2026 | 1582.50 (4.17%) | 1526.00 | 1516.00 - 1612.90 | 0.4614 times | Fri 24 April 2026 | 1519.20 (-4.45%) | 1590.00 | 1505.00 - 1640.00 | 0.5739 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1398.1 and 1429.3
| Monthly Target 1 | 1392 |
| Monthly Target 2 | 1404.2 |
| Monthly Target 3 | 1423.2 |
| Monthly Target 4 | 1435.4 |
| Monthly Target 5 | 1454.4 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1416.40 (-1.08%) | 1430.00 | 1411.00 - 1442.20 | 0.0104 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3633 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.5045 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7336 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6556 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.8326 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.419 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.7234 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4479 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3097 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2768 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 973.2 and 1608.2
| Yearly Target 1 | 825.47 |
| Yearly Target 2 | 1120.93 |
| Yearly Target 3 | 1460.4666666667 |
| Yearly Target 4 | 1755.93 |
| Yearly Target 5 | 2095.47 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1416.40 (-6.67%) | 1527.90 | 1165.00 - 1800.00 | 0.3502 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5244 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.598 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4733 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5271 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7497 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3752 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1493 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4386 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8142 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4998 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1424.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1413 and price is deviating by 25 points
Upper Bollinger band is at 1463 and lower is at 1364, while middle bands are at 1388 and 1438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.13 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1425.56 |
| 12 day DMA | 1424.62 |
| 20 day DMA | 1412.54 |
| 35 day DMA | 1463.73 |
| 50 day DMA | 1501.92 |
| 100 day DMA | 1436.62 |
| 150 day DMA | 1443.69 |
| 200 day DMA | 1449 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.59 | 1428.68 | 1427.12 |
| 12 day EMA | 1425 | 1426.56 | 1425.61 |
| 20 day EMA | 1432.78 | 1434.5 | 1434.78 |
| 35 day EMA | 1460.37 | 1462.96 | 1464.79 |
| 50 day EMA | 1495.08 | 1498.29 | 1501 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.56 | 1427.64 | 1434.86 |
| 12 day SMA | 1424.62 | 1422.68 | 1417.07 |
| 20 day SMA | 1412.54 | 1414.18 | 1414.26 |
| 35 day SMA | 1463.73 | 1471.45 | 1477.14 |
| 50 day SMA | 1501.92 | 1505.39 | 1507.26 |
| 100 day SMA | 1436.62 | 1437.57 | 1438.62 |
| 150 day SMA | 1443.69 | 1443.27 | 1442.67 |
| 200 day SMA | 1449 | 1449.38 | 1449.7 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 14.33
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 38.99
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
