Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1207.35 and 1272.15
| Intraday Target 1 | 1194.97 |
| Intraday Target 2 | 1219.73 |
| Intraday Target 3 | 1259.7666666667 |
| Intraday Target 4 | 1284.53 |
| Intraday Target 5 | 1324.57 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1244.50 (-5.78%) | 1299.80 | 1235.00 - 1299.80 | 1.2171 times | Wed 18 March 2026 | 1320.90 (5.58%) | 1251.40 | 1249.30 - 1349.00 | 2.4539 times | Tue 17 March 2026 | 1251.10 (2.96%) | 1205.00 | 1205.00 - 1272.00 | 1.3195 times | Mon 16 March 2026 | 1215.10 (-0.14%) | 1214.00 | 1185.50 - 1229.00 | 0.957 times | Fri 13 March 2026 | 1216.80 (-3.18%) | 1258.00 | 1206.10 - 1268.90 | 1.008 times | Thu 12 March 2026 | 1256.80 (-2.78%) | 1292.70 | 1251.10 - 1292.70 | 1.1049 times | Wed 11 March 2026 | 1292.80 (-0.53%) | 1299.90 | 1288.00 - 1318.90 | 0.3871 times | Tue 10 March 2026 | 1299.70 (2.86%) | 1275.00 | 1262.50 - 1304.00 | 0.4476 times | Mon 09 March 2026 | 1263.60 (-1.67%) | 1273.00 | 1246.40 - 1273.00 | 0.4685 times | Fri 06 March 2026 | 1285.00 (-2.52%) | 1311.20 | 1275.50 - 1311.20 | 0.6363 times | Thu 05 March 2026 | 1318.20 (4.71%) | 1260.90 | 1248.80 - 1324.00 | 1.137 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1215 and 1378.5
| Weekly Target 1 | 1096.17 |
| Weekly Target 2 | 1170.33 |
| Weekly Target 3 | 1259.6666666667 |
| Weekly Target 4 | 1333.83 |
| Weekly Target 5 | 1423.17 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1244.50 (2.28%) | 1214.00 | 1185.50 - 1349.00 | 0.731 times | Fri 13 March 2026 | 1216.80 (-5.31%) | 1273.00 | 1206.10 - 1318.90 | 0.4199 times | Fri 06 March 2026 | 1285.00 (-4.65%) | 1300.00 | 1248.80 - 1325.70 | 0.4792 times | Fri 27 February 2026 | 1347.70 (-2.17%) | 1381.40 | 1296.10 - 1398.30 | 0.5437 times | Fri 20 February 2026 | 1377.60 (-4.29%) | 1432.40 | 1373.00 - 1445.60 | 0.4365 times | Fri 13 February 2026 | 1439.40 (-10.06%) | 1611.80 | 1431.00 - 1715.00 | 5.6011 times | Fri 06 February 2026 | 1600.40 (4.13%) | 1524.20 | 1443.10 - 1631.00 | 0.959 times | Fri 30 January 2026 | 1536.90 (3.81%) | 1480.00 | 1462.00 - 1559.90 | 0.1788 times | Fri 23 January 2026 | 1480.50 (-2.59%) | 1519.90 | 1436.00 - 1523.00 | 0.2039 times | Fri 16 January 2026 | 1519.90 (-0.94%) | 1534.40 | 1513.00 - 1631.80 | 0.447 times | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.3793 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1133.25 and 1296.75
| Monthly Target 1 | 1096.17 |
| Monthly Target 2 | 1170.33 |
| Monthly Target 3 | 1259.6666666667 |
| Monthly Target 4 | 1333.83 |
| Monthly Target 5 | 1423.17 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1244.50 (-7.66%) | 1300.00 | 1185.50 - 1349.00 | 0.4505 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 2.0838 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4764 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.2338 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.5093 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3522 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3148 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.076 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2681 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2351 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.3987 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 950.25 and 1479.75
| Yearly Target 1 | 852.17 |
| Yearly Target 2 | 1048.33 |
| Yearly Target 3 | 1381.6666666667 |
| Yearly Target 4 | 1577.83 |
| Yearly Target 5 | 1911.17 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1244.50 (-18%) | 1527.90 | 1185.50 - 1715.00 | 0.1711 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5341 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.6091 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4821 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5369 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7822 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.4007 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1706 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4653 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8479 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5091 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1279.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1306 and price is deviating by 56 points
Upper Bollinger band is at 1418 and lower is at 1195, while middle bands are at 1251 and 1362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.68 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1249.68 |
| 12 day DMA | 1268.62 |
| 20 day DMA | 1305.89 |
| 35 day DMA | 1387.29 |
| 50 day DMA | 1427.47 |
| 100 day DMA | 1425.92 |
| 150 day DMA | 1443.49 |
| 200 day DMA | 1478.15 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.59 | 1271.64 | 1247.01 |
| 12 day EMA | 1279.61 | 1285.99 | 1279.65 |
| 20 day EMA | 1310.46 | 1317.4 | 1317.03 |
| 35 day EMA | 1363.52 | 1370.53 | 1373.45 |
| 50 day EMA | 1421.91 | 1429.15 | 1433.57 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.68 | 1252.14 | 1246.52 |
| 12 day SMA | 1268.62 | 1273.13 | 1275.36 |
| 20 day SMA | 1305.89 | 1314.92 | 1319.95 |
| 35 day SMA | 1387.29 | 1395.19 | 1400.26 |
| 50 day SMA | 1427.47 | 1434.12 | 1439.46 |
| 100 day SMA | 1425.92 | 1428.05 | 1429.47 |
| 150 day SMA | 1443.49 | 1444.99 | 1446.24 |
| 200 day SMA | 1478.15 | 1480.05 | 1481.53 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 16.31 and PE is: 76.3
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
EPS is 40.65 and PE is: 30.62
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
