Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1339.45 and 1381.45
| Intraday Target 1 | 1331.63 |
| Intraday Target 2 | 1347.27 |
| Intraday Target 3 | 1373.6333333333 |
| Intraday Target 4 | 1389.27 |
| Intraday Target 5 | 1415.63 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1362.90 (-2.68%) | 1399.50 | 1358.00 - 1400.00 | 1.0398 times | Fri 05 June 2026 | 1400.40 (-0.55%) | 1418.50 | 1394.10 - 1422.40 | 0.5903 times | Thu 04 June 2026 | 1408.10 (-2.51%) | 1444.40 | 1400.00 - 1453.30 | 1.2843 times | Wed 03 June 2026 | 1444.40 (-0.32%) | 1457.80 | 1391.00 - 1457.80 | 1.1278 times | Tue 02 June 2026 | 1449.10 (1.1%) | 1427.70 | 1410.00 - 1456.30 | 1.0286 times | Mon 01 June 2026 | 1433.40 (-1.42%) | 1462.00 | 1427.50 - 1468.00 | 0.7326 times | Fri 29 May 2026 | 1454.00 (-3.09%) | 1520.00 | 1449.00 - 1520.00 | 1.2933 times | Wed 27 May 2026 | 1500.40 (-1.19%) | 1525.00 | 1497.70 - 1530.90 | 0.8436 times | Tue 26 May 2026 | 1518.40 (0.71%) | 1511.10 | 1511.10 - 1564.60 | 1.3026 times | Mon 25 May 2026 | 1507.70 (0.73%) | 1505.00 | 1497.60 - 1514.90 | 0.7572 times | Fri 22 May 2026 | 1496.70 (-0.89%) | 1516.00 | 1494.00 - 1524.90 | 1.2971 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1339.45 and 1381.45
| Weekly Target 1 | 1331.63 |
| Weekly Target 2 | 1347.27 |
| Weekly Target 3 | 1373.6333333333 |
| Weekly Target 4 | 1389.27 |
| Weekly Target 5 | 1415.63 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1362.90 (-2.68%) | 1399.50 | 1358.00 - 1400.00 | 0.0935 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 0.4284 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.3774 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 0.7749 times | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 4.914 times | Fri 08 May 2026 | 1631.00 (3.06%) | 1582.50 | 1556.00 - 1639.80 | 0.4099 times | Thu 30 April 2026 | 1582.50 (4.17%) | 1526.00 | 1516.00 - 1612.90 | 0.3911 times | Fri 24 April 2026 | 1519.20 (-4.45%) | 1590.00 | 1505.00 - 1640.00 | 0.4864 times | Fri 17 April 2026 | 1590.00 (8.72%) | 1440.00 | 1410.30 - 1641.00 | 0.8259 times | Fri 10 April 2026 | 1462.50 (19.56%) | 1222.60 | 1221.10 - 1484.80 | 1.2985 times | Thu 02 April 2026 | 1223.20 (0.83%) | 1210.00 | 1165.00 - 1233.00 | 0.2803 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1305.45 and 1415.45
| Monthly Target 1 | 1286.3 |
| Monthly Target 2 | 1324.6 |
| Monthly Target 3 | 1396.3 |
| Monthly Target 4 | 1434.6 |
| Monthly Target 5 | 1506.3 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1362.90 (-6.27%) | 1462.00 | 1358.00 - 1468.00 | 0.1209 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.5008 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7318 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.654 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.8281 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.418 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.7143 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4468 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.309 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2762 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 0.944 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 946.45 and 1581.45
| Yearly Target 1 | 807.63 |
| Yearly Target 2 | 1085.27 |
| Yearly Target 3 | 1442.6333333333 |
| Yearly Target 4 | 1720.27 |
| Yearly Target 5 | 2077.63 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1362.90 (-10.2%) | 1527.90 | 1165.00 - 1800.00 | 0.3347 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5252 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.599 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4741 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5279 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7525 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3774 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1511 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4409 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8171 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5006 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1450.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1515 and price is deviating by 95 points
Upper Bollinger band is at 1703 and lower is at 1326, while middle bands are at 1420 and 1609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VenkyS in short term and the sell signal is strong.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.74 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1412.98 |
| 12 day DMA | 1457.14 |
| 20 day DMA | 1514.1 |
| 35 day DMA | 1544.31 |
| 50 day DMA | 1484.3 |
| 100 day DMA | 1453.27 |
| 150 day DMA | 1444.36 |
| 200 day DMA | 1453.01 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.12 | 1427.73 | 1441.39 |
| 12 day EMA | 1450.73 | 1466.69 | 1478.74 |
| 20 day EMA | 1476.94 | 1488.94 | 1498.26 |
| 35 day EMA | 1470.59 | 1476.93 | 1481.44 |
| 50 day EMA | 1459.13 | 1463.06 | 1465.62 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.98 | 1427.08 | 1437.8 |
| 12 day SMA | 1457.14 | 1468.98 | 1478.43 |
| 20 day SMA | 1514.1 | 1527.51 | 1538.28 |
| 35 day SMA | 1544.31 | 1548.95 | 1551.74 |
| 50 day SMA | 1484.3 | 1483.15 | 1480.03 |
| 100 day SMA | 1453.27 | 1455.31 | 1457.08 |
| 150 day SMA | 1444.36 | 1445 | 1445.38 |
| 200 day SMA | 1453.01 | 1453.4 | 1453.75 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 36.33 and PE is: 37.51
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
EPS is 16.31 and PE is: 83.56
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
