Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1525.8 and 1617
| Intraday Target 1 | 1503.8 |
| Intraday Target 2 | 1547.8 |
| Intraday Target 3 | 1595 |
| Intraday Target 4 | 1639 |
| Intraday Target 5 | 1686.2 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1591.80 (-2.61%) | 1626.00 | 1551.00 - 1642.20 | 1.0189 times | Thu 22 October 2026 | 1634.40 (-1.35%) | 1655.00 | 1625.50 - 1678.10 | 0.3591 times | Wed 21 October 2026 | 1656.70 (-4.01%) | 1716.00 | 1648.00 - 1754.40 | 0.6804 times | Mon 19 October 2026 | 1725.90 (1.42%) | 1716.20 | 1690.00 - 1808.80 | 2.5914 times | Fri 16 October 2026 | 1701.70 (2.59%) | 1665.00 | 1636.00 - 1723.10 | 0.7827 times | Thu 15 October 2026 | 1658.80 (-2.54%) | 1713.00 | 1652.40 - 1713.00 | 0.5131 times | Wed 14 October 2026 | 1702.00 (6.38%) | 1608.50 | 1600.00 - 1739.40 | 3.0257 times | Tue 13 October 2026 | 1600.00 (0.43%) | 1597.80 | 1571.00 - 1610.00 | 0.3591 times | Mon 12 October 2026 | 1593.20 (-0.16%) | 1618.50 | 1576.00 - 1629.80 | 0.3563 times | Fri 09 October 2026 | 1595.80 (-0.77%) | 1614.70 | 1580.00 - 1635.00 | 0.3134 times | Thu 08 October 2026 | 1608.20 (-2.86%) | 1655.60 | 1602.50 - 1660.00 | 0.2866 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1442.5 and 1700.3
| Weekly Target 1 | 1392.73 |
| Weekly Target 2 | 1492.27 |
| Weekly Target 3 | 1650.5333333333 |
| Weekly Target 4 | 1750.07 |
| Weekly Target 5 | 1908.33 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1591.80 (-6.46%) | 1716.20 | 1551.00 - 1808.80 | 0.8368 times | Fri 16 October 2026 | 1701.70 (6.64%) | 1618.50 | 1571.00 - 1739.40 | 0.9064 times | Fri 09 October 2026 | 1595.80 (-1.07%) | 1618.10 | 1580.00 - 1707.90 | 0.4487 times | Thu 01 October 2026 | 1613.00 (-2.41%) | 1652.80 | 1532.20 - 1685.40 | 0.363 times | Fri 25 September 2026 | 1652.80 (0.36%) | 1659.90 | 1632.00 - 1741.90 | 0.5273 times | Fri 18 September 2026 | 1646.80 (-7.86%) | 1810.00 | 1616.40 - 1814.90 | 0.6813 times | Fri 11 September 2026 | 1787.20 (7.69%) | 1640.80 | 1631.60 - 1795.00 | 1.5 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 3.7262 times | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 0.737 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.2734 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 3.0104 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1562 and 1838.6
| Monthly Target 1 | 1367.67 |
| Monthly Target 2 | 1479.73 |
| Monthly Target 3 | 1644.2666666667 |
| Monthly Target 4 | 1756.33 |
| Monthly Target 5 | 1920.87 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1591.80 (0.23%) | 1587.90 | 1532.20 - 1808.80 | 0.5906 times | Wed 30 September 2026 | 1588.10 (-6.69%) | 1695.00 | 1571.10 - 1814.90 | 0.9105 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 1.9606 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.5659 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3939 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.6312 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7954 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.7108 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.9868 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4543 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.0369 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1378.4 and 2028.3
| Yearly Target 1 | 874 |
| Yearly Target 2 | 1232.9 |
| Yearly Target 3 | 1523.9 |
| Yearly Target 4 | 1882.8 |
| Yearly Target 5 | 2173.8 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1591.80 (4.88%) | 1527.90 | 1165.00 - 1814.90 | 0.5718 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5123 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5843 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4625 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.515 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7095 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3436 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1229 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4056 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.7725 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4883 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1646.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1636.35
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1643 and price is deviating by 41 points
Upper Bollinger band is at 1723 and lower is at 1563, while middle bands are at 1603 and 1683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkyS in short term but the sell signal is initial and weak.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.35 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1662.1 |
| 12 day DMA | 1643.68 |
| 20 day DMA | 1642.27 |
| 35 day DMA | 1659.49 |
| 50 day DMA | 1629.14 |
| 100 day DMA | 1546.54 |
| 150 day DMA | 1520.94 |
| 200 day DMA | 1504.14 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.54 | 1661.91 | 1675.66 |
| 12 day EMA | 1646.85 | 1656.85 | 1660.93 |
| 20 day EMA | 1646.39 | 1652.13 | 1654 |
| 35 day EMA | 1634.02 | 1636.51 | 1636.63 |
| 50 day EMA | 1626.69 | 1628.11 | 1627.85 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.1 | 1675.5 | 1689.02 |
| 12 day SMA | 1643.68 | 1652.26 | 1652.95 |
| 20 day SMA | 1642.27 | 1647.29 | 1649.37 |
| 35 day SMA | 1659.49 | 1661.12 | 1663.05 |
| 50 day SMA | 1629.14 | 1628.06 | 1626.67 |
| 100 day SMA | 1546.54 | 1544.95 | 1543.15 |
| 150 day SMA | 1520.94 | 1518.44 | 1515.92 |
| 200 day SMA | 1504.14 | 1503.77 | 1503.03 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 16.1
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 43.82
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
