Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1492.15 and 1586.85
| Intraday Target 1 | 1470.97 |
| Intraday Target 2 | 1513.33 |
| Intraday Target 3 | 1565.6666666667 |
| Intraday Target 4 | 1608.03 |
| Intraday Target 5 | 1660.37 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1555.70 (-3.74%) | 1605.00 | 1523.30 - 1618.00 | 6.7085 times | Thu 12 November 2026 | 1616.20 (3.97%) | 1572.00 | 1554.50 - 1624.80 | 0.726 times | Wed 11 November 2026 | 1554.50 (-1.66%) | 1589.00 | 1551.00 - 1612.60 | 0.6426 times | Mon 09 November 2026 | 1580.80 (-0.95%) | 1603.00 | 1570.00 - 1603.80 | 0.2467 times | Sun 08 November 2026 | 1595.90 (0.5%) | 1596.50 | 1581.50 - 1611.00 | 0.065 times | Fri 06 November 2026 | 1587.90 (-1.21%) | 1615.20 | 1571.00 - 1615.20 | 0.2473 times | Thu 05 November 2026 | 1607.40 (3.16%) | 1622.90 | 1600.00 - 1651.50 | 0.473 times | Tue 03 November 2026 | 1558.10 (1.23%) | 1559.90 | 1542.30 - 1571.90 | 0.1615 times | Mon 02 November 2026 | 1539.20 (2.32%) | 1498.00 | 1491.20 - 1563.10 | 0.3133 times | Fri 30 October 2026 | 1504.30 (-0.47%) | 1510.00 | 1490.00 - 1539.30 | 0.4161 times | Thu 29 October 2026 | 1511.40 (-4.13%) | 1580.00 | 1492.60 - 1604.60 | 1.206 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1488.75 and 1590.25
| Weekly Target 1 | 1466.43 |
| Weekly Target 2 | 1511.07 |
| Weekly Target 3 | 1567.9333333333 |
| Weekly Target 4 | 1612.57 |
| Weekly Target 5 | 1669.43 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1555.70 (-2.03%) | 1596.50 | 1523.30 - 1624.80 | 2.4462 times | Fri 06 November 2026 | 1587.90 (5.56%) | 1498.00 | 1491.20 - 1651.50 | 0.3485 times | Fri 30 October 2026 | 1504.30 (-5.5%) | 1580.00 | 1490.00 - 1650.00 | 0.7334 times | Fri 23 October 2026 | 1591.80 (-6.46%) | 1716.20 | 1551.00 - 1808.80 | 1.0289 times | Fri 16 October 2026 | 1701.70 (6.64%) | 1618.50 | 1571.00 - 1739.40 | 1.1145 times | Fri 09 October 2026 | 1595.80 (-1.07%) | 1618.10 | 1580.00 - 1707.90 | 0.5517 times | Thu 01 October 2026 | 1613.00 (-2.41%) | 1652.80 | 1532.20 - 1685.40 | 0.4463 times | Fri 25 September 2026 | 1652.80 (0.36%) | 1659.90 | 1632.00 - 1741.90 | 0.6483 times | Fri 18 September 2026 | 1646.80 (-7.86%) | 1810.00 | 1616.40 - 1814.90 | 0.8377 times | Fri 11 September 2026 | 1787.20 (7.69%) | 1640.80 | 1631.60 - 1795.00 | 1.8444 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 4.5818 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1523.45 and 1683.75
| Monthly Target 1 | 1405.83 |
| Monthly Target 2 | 1480.77 |
| Monthly Target 3 | 1566.1333333333 |
| Monthly Target 4 | 1641.07 |
| Monthly Target 5 | 1726.43 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1555.70 (3.42%) | 1498.00 | 1491.20 - 1651.50 | 0.5609 times | Fri 30 October 2026 | 1504.30 (-5.28%) | 1587.90 | 1490.00 - 1808.80 | 0.7221 times | Wed 30 September 2026 | 1588.10 (-6.69%) | 1695.00 | 1571.10 - 1814.90 | 0.8863 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 1.9085 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.5509 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3834 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.5878 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7742 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6919 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.934 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4422 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1360.35 and 2010.25
| Yearly Target 1 | 861.97 |
| Yearly Target 2 | 1208.83 |
| Yearly Target 3 | 1511.8666666667 |
| Yearly Target 4 | 1858.73 |
| Yearly Target 5 | 2161.77 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1555.70 (2.5%) | 1527.90 | 1165.00 - 1814.90 | 0.6108 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5102 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5819 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4605 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5129 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7024 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3381 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1182 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.3997 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.7652 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4863 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1581.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Venky S VENKEYS looks bearish. It has broken an important moving average level of 1591.86 with high volumes
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1600 and price is deviating by 56 points
Upper Bollinger band is at 1712 and lower is at 1488, while middle bands are at 1544 and 1656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.52 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1580.62 |
| 12 day DMA | 1565.66 |
| 20 day DMA | 1599.3 |
| 35 day DMA | 1615.84 |
| 50 day DMA | 1634.95 |
| 100 day DMA | 1569.93 |
| 150 day DMA | 1550.25 |
| 200 day DMA | 1505.84 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.77 | 1587.3 | 1572.85 |
| 12 day EMA | 1581.97 | 1586.75 | 1581.4 |
| 20 day EMA | 1592.13 | 1595.96 | 1593.83 |
| 35 day EMA | 1609.14 | 1612.29 | 1612.06 |
| 50 day EMA | 1627.02 | 1629.93 | 1630.49 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.62 | 1587.06 | 1585.3 |
| 12 day SMA | 1565.66 | 1570.54 | 1570.4 |
| 20 day SMA | 1599.3 | 1606.62 | 1605.81 |
| 35 day SMA | 1615.84 | 1619.27 | 1619.96 |
| 50 day SMA | 1634.95 | 1637.88 | 1636.99 |
| 100 day SMA | 1569.93 | 1568.61 | 1566.63 |
| 150 day SMA | 1550.25 | 1548.97 | 1547.22 |
| 200 day SMA | 1505.84 | 1505.36 | 1504.63 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 15.74
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 42.82
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
