Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1608.35 and 1667.35
| Intraday Target 1 | 1565.9 |
| Intraday Target 2 | 1591.8 |
| Intraday Target 3 | 1624.9 |
| Intraday Target 4 | 1650.8 |
| Intraday Target 5 | 1683.9 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1617.70 (2.31%) | 1599.00 | 1599.00 - 1658.00 | 1.0934 times | Thu 14 May 2026 | 1581.10 (-7.52%) | 1730.30 | 1550.00 - 1795.00 | 5.7978 times | Wed 13 May 2026 | 1709.60 (1.84%) | 1709.50 | 1685.00 - 1800.00 | 1.2828 times | Tue 12 May 2026 | 1678.70 (-0.46%) | 1713.00 | 1665.00 - 1729.00 | 0.5554 times | Mon 11 May 2026 | 1686.50 (3.4%) | 1639.10 | 1637.10 - 1695.50 | 0.5004 times | Fri 08 May 2026 | 1631.00 (0.94%) | 1620.10 | 1604.90 - 1639.00 | 0.1527 times | Thu 07 May 2026 | 1615.80 (1.53%) | 1586.00 | 1586.00 - 1639.80 | 0.2502 times | Wed 06 May 2026 | 1591.40 (0.5%) | 1592.00 | 1575.50 - 1604.40 | 0.1123 times | Tue 05 May 2026 | 1583.50 (0.39%) | 1585.50 | 1556.00 - 1593.70 | 0.1326 times | Mon 04 May 2026 | 1577.40 (-0.32%) | 1582.50 | 1565.20 - 1599.30 | 0.1221 times | Thu 30 April 2026 | 1582.50 (0.99%) | 1561.70 | 1532.80 - 1609.70 | 0.3044 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1458.85 and 1708.85
| Weekly Target 1 | 1405.9 |
| Weekly Target 2 | 1511.8 |
| Weekly Target 3 | 1655.9 |
| Weekly Target 4 | 1761.8 |
| Weekly Target 5 | 1905.9 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 4.5488 times | Fri 08 May 2026 | 1631.00 (3.06%) | 1582.50 | 1556.00 - 1639.80 | 0.3795 times | Thu 30 April 2026 | 1582.50 (4.17%) | 1526.00 | 1516.00 - 1612.90 | 0.362 times | Fri 24 April 2026 | 1519.20 (-4.45%) | 1590.00 | 1505.00 - 1640.00 | 0.4503 times | Fri 17 April 2026 | 1590.00 (8.72%) | 1440.00 | 1410.30 - 1641.00 | 0.7645 times | Fri 10 April 2026 | 1462.50 (19.56%) | 1222.60 | 1221.10 - 1484.80 | 1.202 times | Thu 02 April 2026 | 1223.20 (0.83%) | 1210.00 | 1165.00 - 1233.00 | 0.2595 times | Fri 27 March 2026 | 1213.10 (-7.06%) | 1298.50 | 1202.00 - 1298.50 | 0.7263 times | Fri 20 March 2026 | 1305.20 (7.26%) | 1214.00 | 1185.50 - 1349.00 | 0.9004 times | Fri 13 March 2026 | 1216.80 (-5.31%) | 1273.00 | 1206.10 - 1318.90 | 0.4066 times | Fri 06 March 2026 | 1285.00 (-4.65%) | 1300.00 | 1248.80 - 1325.70 | 0.4641 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1583.85 and 1833.85
| Monthly Target 1 | 1405.9 |
| Monthly Target 2 | 1511.8 |
| Monthly Target 3 | 1655.9 |
| Monthly Target 4 | 1761.8 |
| Monthly Target 5 | 1905.9 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1617.70 (2.22%) | 1582.50 | 1550.00 - 1800.00 | 1.1688 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.6933 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6196 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.7318 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.3959 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.5187 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4233 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.2927 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2616 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 0.8943 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2229 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1391.35 and 2026.35
| Yearly Target 1 | 892.57 |
| Yearly Target 2 | 1255.13 |
| Yearly Target 3 | 1527.5666666667 |
| Yearly Target 4 | 1890.13 |
| Yearly Target 5 | 2162.57 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1617.70 (6.59%) | 1527.90 | 1165.00 - 1800.00 | 0.3107 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5265 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.6005 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4753 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5293 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7569 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3808 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.154 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4445 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8216 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5019 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1616.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1603 and price is deviating by 45 points
Upper Bollinger band is at 1691 and lower is at 1514, while middle bands are at 1559 and 1647
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VenkyS in short term but the sell signal is initial and weak.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.01 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1654.72 |
| 12 day DMA | 1618.52 |
| 20 day DMA | 1602.13 |
| 35 day DMA | 1491.62 |
| 50 day DMA | 1427.63 |
| 100 day DMA | 1457.79 |
| 150 day DMA | 1445.15 |
| 200 day DMA | 1456.15 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.17 | 1639.41 | 1668.56 |
| 12 day EMA | 1616.92 | 1616.78 | 1623.27 |
| 20 day EMA | 1583.67 | 1580.09 | 1579.98 |
| 35 day EMA | 1518 | 1512.13 | 1508.07 |
| 50 day EMA | 1445.13 | 1438.09 | 1432.26 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.72 | 1657.38 | 1664.32 |
| 12 day SMA | 1618.52 | 1614.36 | 1615.63 |
| 20 day SMA | 1602.13 | 1597.51 | 1593.36 |
| 35 day SMA | 1491.62 | 1482.69 | 1473.08 |
| 50 day SMA | 1427.63 | 1422.38 | 1418.05 |
| 100 day SMA | 1457.79 | 1456.01 | 1454.45 |
| 150 day SMA | 1445.15 | 1444.35 | 1443.78 |
| 200 day SMA | 1456.15 | 1455.88 | 1455.79 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 36.33 and PE is: 44.53
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
EPS is 16.31 and PE is: 99.18
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
