Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1603.65 and 1656.25
| Intraday Target 1 | 1593.4 |
| Intraday Target 2 | 1613.9 |
| Intraday Target 3 | 1646 |
| Intraday Target 4 | 1666.5 |
| Intraday Target 5 | 1698.6 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1634.40 (-1.35%) | 1655.00 | 1625.50 - 1678.10 | 0.3874 times | Wed 21 October 2026 | 1656.70 (-4.01%) | 1716.00 | 1648.00 - 1754.40 | 0.7342 times | Mon 19 October 2026 | 1725.90 (1.42%) | 1716.20 | 1690.00 - 1808.80 | 2.7962 times | Fri 16 October 2026 | 1701.70 (2.59%) | 1665.00 | 1636.00 - 1723.10 | 0.8445 times | Thu 15 October 2026 | 1658.80 (-2.54%) | 1713.00 | 1652.40 - 1713.00 | 0.5536 times | Wed 14 October 2026 | 1702.00 (6.38%) | 1608.50 | 1600.00 - 1739.40 | 3.2648 times | Tue 13 October 2026 | 1600.00 (0.43%) | 1597.80 | 1571.00 - 1610.00 | 0.3875 times | Mon 12 October 2026 | 1593.20 (-0.16%) | 1618.50 | 1576.00 - 1629.80 | 0.3844 times | Fri 09 October 2026 | 1595.80 (-0.77%) | 1614.70 | 1580.00 - 1635.00 | 0.3381 times | Thu 08 October 2026 | 1608.20 (-2.86%) | 1655.60 | 1602.50 - 1660.00 | 0.3093 times | Wed 07 October 2026 | 1655.60 (-2.31%) | 1687.90 | 1649.80 - 1692.90 | 0.5858 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1538.3 and 1721.6
| Weekly Target 1 | 1506.27 |
| Weekly Target 2 | 1570.33 |
| Weekly Target 3 | 1689.5666666667 |
| Weekly Target 4 | 1753.63 |
| Weekly Target 5 | 1872.87 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1634.40 (-3.95%) | 1716.20 | 1625.50 - 1808.80 | 0.6656 times | Fri 16 October 2026 | 1701.70 (6.64%) | 1618.50 | 1571.00 - 1739.40 | 0.9233 times | Fri 09 October 2026 | 1595.80 (-1.07%) | 1618.10 | 1580.00 - 1707.90 | 0.457 times | Thu 01 October 2026 | 1613.00 (-2.41%) | 1652.80 | 1532.20 - 1685.40 | 0.3698 times | Fri 25 September 2026 | 1652.80 (0.36%) | 1659.90 | 1632.00 - 1741.90 | 0.5371 times | Fri 18 September 2026 | 1646.80 (-7.86%) | 1810.00 | 1616.40 - 1814.90 | 0.694 times | Fri 11 September 2026 | 1787.20 (7.69%) | 1640.80 | 1631.60 - 1795.00 | 1.528 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 3.7958 times | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 0.7507 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.2786 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 3.0666 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1583.3 and 1859.9
| Monthly Target 1 | 1381.87 |
| Monthly Target 2 | 1508.13 |
| Monthly Target 3 | 1658.4666666667 |
| Monthly Target 4 | 1784.73 |
| Monthly Target 5 | 1935.07 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1634.40 (2.92%) | 1587.90 | 1532.20 - 1808.80 | 0.5467 times | Wed 30 September 2026 | 1588.10 (-6.69%) | 1695.00 | 1571.10 - 1814.90 | 0.9147 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 1.9698 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.5685 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3957 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.6388 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7991 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.7142 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.9961 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4564 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.0557 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1399.7 and 2049.6
| Yearly Target 1 | 888.2 |
| Yearly Target 2 | 1261.3 |
| Yearly Target 3 | 1538.1 |
| Yearly Target 4 | 1911.2 |
| Yearly Target 5 | 2188 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1634.40 (7.69%) | 1527.90 | 1165.00 - 1814.90 | 0.5693 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5125 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5844 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4626 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5151 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.71 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.344 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1232 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4059 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.773 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4885 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1656.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1636.35
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1648 and price is deviating by 40 points
Upper Bollinger band is at 1727 and lower is at 1568, while middle bands are at 1608 and 1688
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.69 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1675.5 |
| 12 day DMA | 1652.26 |
| 20 day DMA | 1647.29 |
| 35 day DMA | 1661.12 |
| 50 day DMA | 1628.06 |
| 100 day DMA | 1544.95 |
| 150 day DMA | 1518.44 |
| 200 day DMA | 1503.77 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.91 | 1675.66 | 1685.14 |
| 12 day EMA | 1656.86 | 1660.94 | 1661.71 |
| 20 day EMA | 1652.33 | 1654.22 | 1653.96 |
| 35 day EMA | 1637.11 | 1637.27 | 1636.13 |
| 50 day EMA | 1628.38 | 1628.13 | 1626.96 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.5 | 1689.02 | 1677.68 |
| 12 day SMA | 1652.26 | 1652.95 | 1649.31 |
| 20 day SMA | 1647.29 | 1649.37 | 1648.55 |
| 35 day SMA | 1661.12 | 1663.05 | 1660.63 |
| 50 day SMA | 1628.06 | 1626.67 | 1625 |
| 100 day SMA | 1544.95 | 1543.15 | 1541.58 |
| 150 day SMA | 1518.44 | 1515.92 | 1513.49 |
| 200 day SMA | 1503.77 | 1503.03 | 1502.08 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 16.53
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 44.99
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
