Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1468.8 and 1518.6
| Intraday Target 1 | 1429.4 |
| Intraday Target 2 | 1458.4 |
| Intraday Target 3 | 1479.2 |
| Intraday Target 4 | 1508.2 |
| Intraday Target 5 | 1529 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1487.40 (1.45%) | 1475.00 | 1450.20 - 1500.00 | 0.9505 times | Mon 29 December 2025 | 1466.10 (-0.97%) | 1480.40 | 1460.00 - 1497.50 | 0.5748 times | Fri 26 December 2025 | 1480.40 (0.07%) | 1498.90 | 1467.50 - 1532.00 | 1.0378 times | Wed 24 December 2025 | 1479.40 (2%) | 1460.00 | 1449.60 - 1497.60 | 1.7288 times | Tue 23 December 2025 | 1450.40 (1.48%) | 1437.90 | 1429.30 - 1454.00 | 0.8364 times | Mon 22 December 2025 | 1429.30 (1.65%) | 1413.90 | 1410.50 - 1436.80 | 0.7936 times | Fri 19 December 2025 | 1406.10 (-0.31%) | 1410.50 | 1399.50 - 1423.80 | 0.8336 times | Thu 18 December 2025 | 1410.50 (-0.76%) | 1415.00 | 1395.00 - 1426.00 | 0.9397 times | Wed 17 December 2025 | 1421.30 (-1.28%) | 1432.70 | 1415.00 - 1444.50 | 1.1033 times | Tue 16 December 2025 | 1439.80 (1%) | 1420.00 | 1414.20 - 1443.30 | 1.2015 times | Mon 15 December 2025 | 1425.60 (0.34%) | 1413.00 | 1411.00 - 1448.00 | 2.9552 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1468.8 and 1518.6
| Weekly Target 1 | 1429.4 |
| Weekly Target 2 | 1458.4 |
| Weekly Target 3 | 1479.2 |
| Weekly Target 4 | 1508.2 |
| Weekly Target 5 | 1529 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1487.40 (0.47%) | 1480.40 | 1450.20 - 1500.00 | 0.056 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.1615 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2583 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 7.9433 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1134 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0778 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1463 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2752 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.5341 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 0.4342 times | Fri 24 October 2025 | 1457.20 (0.61%) | 1444.00 | 1444.00 - 1484.30 | 0.0508 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1406.95 and 1705.45
| Monthly Target 1 | 1181.13 |
| Monthly Target 2 | 1334.27 |
| Monthly Target 3 | 1479.6333333333 |
| Monthly Target 4 | 1632.77 |
| Monthly Target 5 | 1778.13 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1487.40 (10.69%) | 1343.80 | 1326.50 - 1625.00 | 5.2023 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.63 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4357 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3894 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3311 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3317 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2909 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4933 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3205 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5752 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.0405 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1045.4 and 1757
| Yearly Target 1 | 898.07 |
| Yearly Target 2 | 1192.73 |
| Yearly Target 3 | 1609.6666666667 |
| Yearly Target 4 | 1904.33 |
| Yearly Target 5 | 2321.27 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1487.40 (-18.18%) | 1827.00 | 1315.00 - 2026.60 | 0.5152 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5893 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4664 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5194 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7242 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3551 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1325 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4176 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.7877 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4925 times | Thu 31 December 2015 | 331.50 (0%) | 507.50 | 306.50 - 579.20 | 0.1008 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1447.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1422 and price is deviating by 54 points
Upper Bollinger band is at 1529 and lower is at 1315, while middle bands are at 1368 and 1475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.35 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1472.74 |
| 12 day DMA | 1443.08 |
| 20 day DMA | 1421.37 |
| 35 day DMA | 1387.96 |
| 50 day DMA | 1412.76 |
| 100 day DMA | 1447.62 |
| 150 day DMA | 1496.45 |
| 200 day DMA | 1535.71 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.63 | 1460.74 | 1458.06 |
| 12 day EMA | 1447.68 | 1440.46 | 1435.8 |
| 20 day EMA | 1431.87 | 1426.03 | 1421.81 |
| 35 day EMA | 1428 | 1424.5 | 1422.05 |
| 50 day EMA | 1423.83 | 1421.24 | 1419.41 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.74 | 1461.12 | 1449.12 |
| 12 day SMA | 1443.08 | 1439.05 | 1445.13 |
| 20 day SMA | 1421.37 | 1414.9 | 1408.78 |
| 35 day SMA | 1387.96 | 1384.3 | 1382.17 |
| 50 day SMA | 1412.76 | 1412.32 | 1412.34 |
| 100 day SMA | 1447.62 | 1447.75 | 1448.13 |
| 150 day SMA | 1496.45 | 1497.21 | 1498.15 |
| 200 day SMA | 1535.71 | 1536.52 | 1537.42 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 16.31 and PE is: 91.2
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
EPS is 40.65 and PE is: 36.59
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
