Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1348.05 and 1381.75
| Intraday Target 1 | 1321.97 |
| Intraday Target 2 | 1340.43 |
| Intraday Target 3 | 1355.6666666667 |
| Intraday Target 4 | 1374.13 |
| Intraday Target 5 | 1389.37 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1358.90 (1.97%) | 1339.00 | 1337.20 - 1370.90 | 2.3017 times | Fri 05 December 2025 | 1332.70 (-0.82%) | 1344.00 | 1326.50 - 1345.00 | 1.3888 times | Thu 04 December 2025 | 1343.70 (-0.67%) | 1358.00 | 1338.00 - 1358.00 | 0.6358 times | Wed 03 December 2025 | 1352.80 (0.36%) | 1348.00 | 1344.30 - 1357.00 | 0.8467 times | Tue 02 December 2025 | 1348.00 (-0.74%) | 1358.00 | 1344.70 - 1360.00 | 0.5678 times | Mon 01 December 2025 | 1358.00 (1.06%) | 1343.80 | 1343.80 - 1372.40 | 1.8028 times | Fri 28 November 2025 | 1343.80 (0.34%) | 1339.20 | 1337.10 - 1347.30 | 0.5889 times | Thu 27 November 2025 | 1339.20 (0.1%) | 1335.30 | 1330.10 - 1344.00 | 0.4522 times | Wed 26 November 2025 | 1337.80 (-0.19%) | 1348.80 | 1334.00 - 1350.50 | 0.6516 times | Tue 25 November 2025 | 1340.30 (0.1%) | 1340.00 | 1324.80 - 1345.00 | 0.7638 times | Mon 24 November 2025 | 1339.00 (0.75%) | 1329.30 | 1315.00 - 1345.00 | 1.1401 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1348.05 and 1381.75
| Weekly Target 1 | 1321.97 |
| Weekly Target 2 | 1340.43 |
| Weekly Target 3 | 1355.6666666667 |
| Weekly Target 4 | 1374.13 |
| Weekly Target 5 | 1389.37 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1358.90 (1.97%) | 1339.00 | 1337.20 - 1370.90 | 0.2647 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.6029 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.4137 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.7781 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 1.4634 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 2.8405 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 2.3092 times | Fri 24 October 2025 | 1457.20 (0.61%) | 1444.00 | 1444.00 - 1484.30 | 0.2702 times | Fri 17 October 2025 | 1448.30 (-2.82%) | 1490.30 | 1445.00 - 1490.30 | 0.4201 times | Fri 10 October 2025 | 1490.30 (-0.52%) | 1514.00 | 1480.00 - 1570.00 | 0.6372 times | Fri 03 October 2025 | 1498.10 (2.55%) | 1470.30 | 1450.00 - 1508.00 | 0.4067 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1342.7 and 1388.6
| Monthly Target 1 | 1306.7 |
| Monthly Target 2 | 1332.8 |
| Monthly Target 3 | 1352.6 |
| Monthly Target 4 | 1378.7 |
| Monthly Target 5 | 1398.5 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1358.90 (1.12%) | 1343.80 | 1326.50 - 1372.40 | 0.2031 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 1.2865 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.8896 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.7951 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 2.7181 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.6774 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.5939 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 1.0073 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.6545 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 1.1745 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 2.1246 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 981.15 and 1692.75
| Yearly Target 1 | 855.23 |
| Yearly Target 2 | 1107.07 |
| Yearly Target 3 | 1566.8333333333 |
| Yearly Target 4 | 1818.67 |
| Yearly Target 5 | 2278.43 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1358.90 (-25.25%) | 1827.00 | 1315.00 - 2026.60 | 0.2951 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.603 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4772 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5315 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7642 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3866 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1588 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4505 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8292 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.504 times | Thu 31 December 2015 | 331.50 (0%) | 507.50 | 306.50 - 579.20 | 0.1031 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1350.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venky S VENKEYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1352.55
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1345 and price is deviating by 9 points
Upper Bollinger band is at 1362 and lower is at 1327, while middle bands are at 1336 and 1354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.42 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1347.22 |
| 12 day DMA | 1343.6 |
| 20 day DMA | 1344.37 |
| 35 day DMA | 1398.49 |
| 50 day DMA | 1424.71 |
| 100 day DMA | 1462.45 |
| 150 day DMA | 1515.98 |
| 200 day DMA | 1551.09 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.92 | 1342.43 | 1347.29 |
| 12 day EMA | 1350.34 | 1348.79 | 1351.71 |
| 20 day EMA | 1362.71 | 1363.11 | 1366.31 |
| 35 day EMA | 1388.67 | 1390.42 | 1393.82 |
| 50 day EMA | 1423.62 | 1426.26 | 1430.08 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.22 | 1347.04 | 1349.26 |
| 12 day SMA | 1343.6 | 1342.7 | 1344.46 |
| 20 day SMA | 1344.37 | 1344.39 | 1347.34 |
| 35 day SMA | 1398.49 | 1401.53 | 1405.37 |
| 50 day SMA | 1424.71 | 1427.21 | 1430.44 |
| 100 day SMA | 1462.45 | 1464.79 | 1467.42 |
| 150 day SMA | 1515.98 | 1518.42 | 1520.93 |
| 200 day SMA | 1551.09 | 1552.87 | 1554.55 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 40.65 and PE is: 33.43
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
EPS is 82.78 and PE is: 16.42
Last quarter profit: (March 2025 quarter) 13.30 crores (-60.31%)
Debt: 169.66 in crores
Market capitalization: 2278.63
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
