Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1423.4 and 1448.1
| Intraday Target 1 | 1404.13 |
| Intraday Target 2 | 1417.97 |
| Intraday Target 3 | 1428.8333333333 |
| Intraday Target 4 | 1442.67 |
| Intraday Target 5 | 1453.53 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1431.80 (0.43%) | 1426.90 | 1415.00 - 1439.70 | 0.5137 times | Mon 29 June 2026 | 1425.60 (0.29%) | 1429.80 | 1411.30 - 1448.90 | 0.555 times | Thu 25 June 2026 | 1421.50 (-0.77%) | 1449.00 | 1417.00 - 1449.20 | 0.8298 times | Wed 24 June 2026 | 1432.50 (0.4%) | 1428.80 | 1420.00 - 1490.90 | 0.9878 times | Tue 23 June 2026 | 1426.80 (-2.8%) | 1467.90 | 1420.00 - 1467.90 | 0.9584 times | Mon 22 June 2026 | 1467.90 (3.12%) | 1430.00 | 1419.10 - 1489.50 | 3.0123 times | Fri 19 June 2026 | 1423.50 (0.35%) | 1425.80 | 1402.80 - 1432.00 | 0.9754 times | Thu 18 June 2026 | 1418.60 (0.11%) | 1429.90 | 1405.00 - 1429.90 | 0.8001 times | Wed 17 June 2026 | 1417.00 (0.33%) | 1419.00 | 1408.20 - 1432.00 | 0.6679 times | Tue 16 June 2026 | 1412.30 (0.77%) | 1403.90 | 1395.80 - 1417.70 | 0.6995 times | Mon 15 June 2026 | 1401.50 (0.6%) | 1419.90 | 1399.00 - 1441.00 | 1.2768 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1421.55 and 1459.15
| Weekly Target 1 | 1393.07 |
| Weekly Target 2 | 1412.43 |
| Weekly Target 3 | 1430.6666666667 |
| Weekly Target 4 | 1450.03 |
| Weekly Target 5 | 1468.27 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1431.80 (0.72%) | 1429.80 | 1411.30 - 1448.90 | 0.0803 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.435 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.3321 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 0.4994 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 0.5081 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.4476 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 0.919 times | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 5.8283 times | Fri 08 May 2026 | 1631.00 (3.06%) | 1582.50 | 1556.00 - 1639.80 | 0.4862 times | Thu 30 April 2026 | 1582.50 (4.17%) | 1526.00 | 1516.00 - 1612.90 | 0.4639 times | Fri 24 April 2026 | 1519.20 (-4.45%) | 1590.00 | 1505.00 - 1640.00 | 0.5769 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1320.55 and 1461.35
| Monthly Target 1 | 1283.47 |
| Monthly Target 2 | 1357.63 |
| Monthly Target 3 | 1424.2666666667 |
| Monthly Target 4 | 1498.43 |
| Monthly Target 5 | 1565.07 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3539 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.4654 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7146 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6386 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.785 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4081 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.6268 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4363 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3017 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2696 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 0.9217 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 980.9 and 1615.9
| Yearly Target 1 | 830.6 |
| Yearly Target 2 | 1131.2 |
| Yearly Target 3 | 1465.6 |
| Yearly Target 4 | 1766.2 |
| Yearly Target 5 | 2100.6 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1431.80 (-5.66%) | 1527.90 | 1165.00 - 1800.00 | 0.3495 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5244 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5981 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4734 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5271 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7498 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3753 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1494 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4387 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8143 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4998 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1426.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1415 and price is deviating by 27 points
Upper Bollinger band is at 1467 and lower is at 1363, while middle bands are at 1389 and 1441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.85 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1427.64 |
| 12 day DMA | 1422.68 |
| 20 day DMA | 1414.18 |
| 35 day DMA | 1471.45 |
| 50 day DMA | 1505.39 |
| 100 day DMA | 1437.57 |
| 150 day DMA | 1443.27 |
| 200 day DMA | 1449.38 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.68 | 1427.12 | 1427.88 |
| 12 day EMA | 1426.55 | 1425.6 | 1425.6 |
| 20 day EMA | 1434.53 | 1434.82 | 1435.79 |
| 35 day EMA | 1461.07 | 1462.79 | 1464.98 |
| 50 day EMA | 1496.02 | 1498.64 | 1501.62 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.64 | 1434.86 | 1434.44 |
| 12 day SMA | 1422.68 | 1417.07 | 1413 |
| 20 day SMA | 1414.18 | 1414.26 | 1415.68 |
| 35 day SMA | 1471.45 | 1477.14 | 1482.57 |
| 50 day SMA | 1505.39 | 1507.26 | 1508.71 |
| 100 day SMA | 1437.57 | 1438.62 | 1439.58 |
| 150 day SMA | 1443.27 | 1442.67 | 1442.18 |
| 200 day SMA | 1449.38 | 1449.7 | 1450.14 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 14.48
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 39.41
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
