Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1478.2 and 1526.7
| Intraday Target 1 | 1439.97 |
| Intraday Target 2 | 1467.93 |
| Intraday Target 3 | 1488.4666666667 |
| Intraday Target 4 | 1516.43 |
| Intraday Target 5 | 1536.97 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1495.90 (2.47%) | 1460.50 | 1460.50 - 1509.00 | 0.4781 times | Wed 21 January 2026 | 1459.80 (-0.8%) | 1460.00 | 1436.00 - 1493.30 | 0.7239 times | Tue 20 January 2026 | 1471.50 (-2.05%) | 1494.00 | 1462.00 - 1503.70 | 0.6494 times | Mon 19 January 2026 | 1502.30 (-1.16%) | 1519.90 | 1493.20 - 1523.00 | 0.4164 times | Fri 16 January 2026 | 1519.90 (-2.24%) | 1561.40 | 1513.00 - 1564.00 | 0.7832 times | Wed 14 January 2026 | 1554.70 (-1.42%) | 1568.00 | 1550.30 - 1593.90 | 0.6255 times | Tue 13 January 2026 | 1577.10 (-2.15%) | 1609.20 | 1564.00 - 1631.80 | 1.2659 times | Mon 12 January 2026 | 1611.70 (5.04%) | 1534.40 | 1516.50 - 1624.00 | 3.2364 times | Fri 09 January 2026 | 1534.40 (0.04%) | 1522.00 | 1504.60 - 1543.80 | 0.9331 times | Thu 08 January 2026 | 1533.80 (-2.12%) | 1576.20 | 1527.20 - 1579.80 | 0.8881 times | Wed 07 January 2026 | 1567.00 (-0.63%) | 1577.00 | 1559.40 - 1577.00 | 0.5988 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1422.45 and 1509.45
| Weekly Target 1 | 1397.97 |
| Weekly Target 2 | 1446.93 |
| Weekly Target 3 | 1484.9666666667 |
| Weekly Target 4 | 1533.93 |
| Weekly Target 5 | 1571.97 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1495.90 (-1.58%) | 1519.90 | 1436.00 - 1523.00 | 0.0995 times | Fri 16 January 2026 | 1519.90 (-0.94%) | 1534.40 | 1513.00 - 1631.80 | 0.2594 times | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.2201 times | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.4167 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.1671 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2673 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 8.2206 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1173 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0805 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1514 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2848 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1368.05 and 1563.85
| Monthly Target 1 | 1325.43 |
| Monthly Target 2 | 1410.67 |
| Monthly Target 3 | 1521.2333333333 |
| Monthly Target 4 | 1606.47 |
| Monthly Target 5 | 1717.03 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1495.90 (-1.44%) | 1527.90 | 1436.00 - 1631.80 | 0.5184 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 5.2495 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6315 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4367 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3903 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3341 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3325 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2915 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4944 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3213 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5765 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1368.05 and 1563.85
| Yearly Target 1 | 1325.43 |
| Yearly Target 2 | 1410.67 |
| Yearly Target 3 | 1521.2333333333 |
| Yearly Target 4 | 1606.47 |
| Yearly Target 5 | 1717.03 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1495.90 (-1.44%) | 1527.90 | 1436.00 - 1631.80 | 0.0241 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5421 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.6182 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4893 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5449 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.8088 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.4217 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1881 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4872 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8755 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5167 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1513.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1531 and price is deviating by 48 points
Upper Bollinger band is at 1626 and lower is at 1435, while middle bands are at 1483 and 1578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkyS in short term but the sell signal is initial and weak.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.24 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1489.88 |
| 12 day DMA | 1533.76 |
| 20 day DMA | 1530.18 |
| 35 day DMA | 1479.13 |
| 50 day DMA | 1438.7 |
| 100 day DMA | 1460.31 |
| 150 day DMA | 1487.61 |
| 200 day DMA | 1529.29 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.74 | 1495.66 | 1513.58 |
| 12 day EMA | 1513.88 | 1517.15 | 1527.57 |
| 20 day EMA | 1508.87 | 1510.23 | 1515.54 |
| 35 day EMA | 1482.58 | 1481.8 | 1483.09 |
| 50 day EMA | 1442.86 | 1440.7 | 1439.92 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.88 | 1501.64 | 1525.1 |
| 12 day SMA | 1533.76 | 1541.4 | 1553.6 |
| 20 day SMA | 1530.18 | 1527.91 | 1526.38 |
| 35 day SMA | 1479.13 | 1474.91 | 1472 |
| 50 day SMA | 1438.7 | 1435.46 | 1433.45 |
| 100 day SMA | 1460.31 | 1460.1 | 1460.36 |
| 150 day SMA | 1487.61 | 1488.46 | 1489.59 |
| 200 day SMA | 1529.29 | 1530.13 | 1531.18 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 16.31 and PE is: 91.72
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
EPS is 40.65 and PE is: 36.8
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
