Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1513.25 and 1572.15
| Intraday Target 1 | 1469.17 |
| Intraday Target 2 | 1498.43 |
| Intraday Target 3 | 1528.0666666667 |
| Intraday Target 4 | 1557.33 |
| Intraday Target 5 | 1586.97 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1527.70 (0.35%) | 1513.10 | 1498.80 - 1557.70 | 1.2359 times | Mon 20 July 2026 | 1522.30 (4.92%) | 1455.50 | 1447.20 - 1533.50 | 1.1692 times | Fri 17 July 2026 | 1450.90 (-2.01%) | 1482.20 | 1440.00 - 1484.00 | 0.5759 times | Thu 16 July 2026 | 1480.70 (-1.16%) | 1506.00 | 1475.00 - 1513.70 | 0.2859 times | Wed 15 July 2026 | 1498.10 (-0.29%) | 1508.00 | 1481.50 - 1512.80 | 0.5196 times | Tue 14 July 2026 | 1502.40 (-0.51%) | 1520.00 | 1492.00 - 1534.90 | 0.912 times | Mon 13 July 2026 | 1510.10 (1.64%) | 1485.00 | 1460.30 - 1537.00 | 2.1752 times | Fri 10 July 2026 | 1485.70 (5.74%) | 1412.50 | 1412.50 - 1502.00 | 1.5501 times | Thu 09 July 2026 | 1405.10 (0.26%) | 1410.00 | 1399.10 - 1429.00 | 0.3595 times | Wed 08 July 2026 | 1401.50 (-1.2%) | 1419.90 | 1395.50 - 1469.90 | 1.2167 times | Tue 07 July 2026 | 1418.50 (-0.57%) | 1433.90 | 1405.80 - 1433.90 | 0.3108 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1487.45 and 1597.95
| Weekly Target 1 | 1400.37 |
| Weekly Target 2 | 1464.03 |
| Weekly Target 3 | 1510.8666666667 |
| Weekly Target 4 | 1574.53 |
| Weekly Target 5 | 1621.37 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1527.70 (5.29%) | 1455.50 | 1447.20 - 1557.70 | 0.6729 times | Fri 17 July 2026 | 1450.90 (-2.34%) | 1485.00 | 1440.00 - 1537.00 | 1.2502 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 1.0384 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.6711 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.8817 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.6732 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 1.0122 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 1.0299 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.9073 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 1.8629 times | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 11.8141 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1461.6 and 1623.8
| Monthly Target 1 | 1331.43 |
| Monthly Target 2 | 1429.57 |
| Monthly Target 3 | 1493.6333333333 |
| Monthly Target 4 | 1591.77 |
| Monthly Target 5 | 1655.83 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1527.70 (6.7%) | 1430.00 | 1395.50 - 1557.70 | 0.3247 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3519 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.4572 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7105 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.635 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.7749 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4058 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.6062 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4338 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2681 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1028.85 and 1663.85
| Yearly Target 1 | 862.57 |
| Yearly Target 2 | 1195.13 |
| Yearly Target 3 | 1497.5666666667 |
| Yearly Target 4 | 1830.13 |
| Yearly Target 5 | 2132.57 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1527.70 (0.66%) | 1527.90 | 1165.00 - 1800.00 | 0.37 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5233 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5968 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4724 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.526 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7461 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3724 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1469 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4356 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8105 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4988 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1478.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1493.95
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1453 and price is deviating by 41 points
Upper Bollinger band is at 1533 and lower is at 1372, while middle bands are at 1412 and 1493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.36 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1495.94 |
| 12 day DMA | 1469.13 |
| 20 day DMA | 1452.02 |
| 35 day DMA | 1433.88 |
| 50 day DMA | 1468.06 |
| 100 day DMA | 1433.61 |
| 150 day DMA | 1454.48 |
| 200 day DMA | 1446.66 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.59 | 1488.54 | 1471.67 |
| 12 day EMA | 1478.5 | 1469.56 | 1459.98 |
| 20 day EMA | 1466.7 | 1460.28 | 1453.75 |
| 35 day EMA | 1473.01 | 1469.79 | 1466.7 |
| 50 day EMA | 1481.76 | 1479.89 | 1478.16 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.94 | 1490.88 | 1488.44 |
| 12 day SMA | 1469.13 | 1460.67 | 1452.98 |
| 20 day SMA | 1452.02 | 1449.03 | 1444.09 |
| 35 day SMA | 1433.88 | 1431.18 | 1429.23 |
| 50 day SMA | 1468.06 | 1470.12 | 1471.99 |
| 100 day SMA | 1433.61 | 1432.31 | 1431.34 |
| 150 day SMA | 1454.48 | 1453.6 | 1452.51 |
| 200 day SMA | 1446.66 | 1446.38 | 1446.19 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 15.45
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 42.05
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
