Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1411.75 and 1458.65
| Intraday Target 1 | 1402.53 |
| Intraday Target 2 | 1420.97 |
| Intraday Target 3 | 1449.4333333333 |
| Intraday Target 4 | 1467.87 |
| Intraday Target 5 | 1496.33 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1439.40 (-1.97%) | 1459.00 | 1431.00 - 1477.90 | 0.2909 times | Thu 12 February 2026 | 1468.30 (1.54%) | 1445.10 | 1435.30 - 1496.00 | 0.6011 times | Wed 11 February 2026 | 1446.10 (-1.16%) | 1470.00 | 1440.00 - 1483.10 | 0.3609 times | Tue 10 February 2026 | 1463.10 (-1.79%) | 1509.00 | 1459.00 - 1553.50 | 1.3099 times | Mon 09 February 2026 | 1489.70 (-6.92%) | 1611.80 | 1460.10 - 1715.00 | 6.093 times | Fri 06 February 2026 | 1600.40 (2%) | 1574.50 | 1570.00 - 1605.90 | 0.2443 times | Thu 05 February 2026 | 1569.00 (-0.65%) | 1579.00 | 1561.10 - 1598.00 | 0.1154 times | Wed 04 February 2026 | 1579.20 (1.83%) | 1542.60 | 1542.20 - 1631.00 | 0.4124 times | Tue 03 February 2026 | 1550.80 (2.07%) | 1593.00 | 1496.50 - 1593.00 | 0.2839 times | Mon 02 February 2026 | 1519.40 (0.5%) | 1496.00 | 1443.10 - 1527.80 | 0.2883 times | Sun 01 February 2026 | 1511.80 (-1.63%) | 1524.20 | 1504.40 - 1569.00 | 0.1377 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1293.2 and 1577.2
| Weekly Target 1 | 1244.47 |
| Weekly Target 2 | 1341.93 |
| Weekly Target 3 | 1528.4666666667 |
| Weekly Target 4 | 1625.93 |
| Weekly Target 5 | 1812.47 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1439.40 (-10.06%) | 1611.80 | 1431.00 - 1715.00 | 2.3934 times | Fri 06 February 2026 | 1600.40 (4.13%) | 1524.20 | 1443.10 - 1631.00 | 0.4098 times | Fri 30 January 2026 | 1536.90 (3.81%) | 1480.00 | 1462.00 - 1559.90 | 0.0764 times | Fri 23 January 2026 | 1480.50 (-2.59%) | 1519.90 | 1436.00 - 1523.00 | 0.0871 times | Fri 16 January 2026 | 1519.90 (-0.94%) | 1534.40 | 1513.00 - 1631.80 | 0.191 times | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.1621 times | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.3068 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.1231 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.1969 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 6.0535 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.0864 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1293.2 and 1577.2
| Monthly Target 1 | 1244.47 |
| Monthly Target 2 | 1341.93 |
| Monthly Target 3 | 1528.4666666667 |
| Monthly Target 4 | 1625.93 |
| Monthly Target 5 | 1812.47 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1439.40 (-6.34%) | 1524.20 | 1431.00 - 1715.00 | 1.8733 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4923 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.375 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.5263 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3639 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3253 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.1119 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2771 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.243 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.412 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.2677 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1293.2 and 1577.2
| Yearly Target 1 | 1244.47 |
| Yearly Target 2 | 1341.93 |
| Yearly Target 3 | 1528.4666666667 |
| Yearly Target 4 | 1625.93 |
| Yearly Target 5 | 1812.47 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1439.40 (-5.16%) | 1527.90 | 1431.00 - 1715.00 | 0.1306 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5363 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.6116 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4841 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5391 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7895 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.4065 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1754 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4713 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8555 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5112 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1495.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1521.75
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1505 and price is deviating by 44 points
Upper Bollinger band is at 1592 and lower is at 1419, while middle bands are at 1462 and 1549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VenkyS in short term and the sell signal is strong.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.79 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1461.32 |
| 12 day DMA | 1514.51 |
| 20 day DMA | 1504.7 |
| 35 day DMA | 1522.53 |
| 50 day DMA | 1491.63 |
| 100 day DMA | 1462.64 |
| 150 day DMA | 1477.19 |
| 200 day DMA | 1515.38 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.48 | 1484.52 | 1492.63 |
| 12 day EMA | 1495.68 | 1505.91 | 1512.75 |
| 20 day EMA | 1503.01 | 1509.7 | 1514.06 |
| 35 day EMA | 1490.69 | 1493.71 | 1495.21 |
| 50 day EMA | 1476.75 | 1478.27 | 1478.68 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.32 | 1493.52 | 1513.66 |
| 12 day SMA | 1514.51 | 1521.32 | 1523.82 |
| 20 day SMA | 1504.7 | 1508.73 | 1513.05 |
| 35 day SMA | 1522.53 | 1523.68 | 1523.17 |
| 50 day SMA | 1491.63 | 1489.89 | 1487.49 |
| 100 day SMA | 1462.64 | 1463.46 | 1464.01 |
| 150 day SMA | 1477.19 | 1478.26 | 1479.19 |
| 200 day SMA | 1515.38 | 1516.75 | 1517.92 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 16.31 and PE is: 88.25
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
EPS is 40.65 and PE is: 35.41
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
