VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1572.6 and 1692.5
| Intraday Target 1 | 1479.2 |
| Intraday Target 2 | 1546.1 |
| Intraday Target 3 | 1599.1 |
| Intraday Target 4 | 1666 |
| Intraday Target 5 | 1719 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1613.00 (1.57%) | 1587.90 | 1532.20 - 1652.10 | 1.3643 times | Wed 30 September 2026 | 1588.10 (-2.75%) | 1639.90 | 1571.10 - 1649.30 | 0.7396 times | Tue 29 September 2026 | 1633.00 (0.01%) | 1625.00 | 1599.00 - 1640.70 | 0.6394 times | Mon 28 September 2026 | 1632.80 (-1.21%) | 1652.80 | 1625.00 - 1685.40 | 0.8495 times | Fri 25 September 2026 | 1652.80 (-0.68%) | 1667.00 | 1636.00 - 1680.00 | 0.4559 times | Thu 24 September 2026 | 1664.10 (-1.66%) | 1697.90 | 1645.00 - 1703.60 | 0.8226 times | Wed 23 September 2026 | 1692.20 (0.97%) | 1675.10 | 1672.10 - 1741.90 | 1.5377 times | Tue 22 September 2026 | 1675.90 (2.17%) | 1641.00 | 1641.00 - 1698.00 | 1.3916 times | Mon 21 September 2026 | 1640.30 (-0.39%) | 1659.90 | 1632.00 - 1659.90 | 1.011 times | Fri 18 September 2026 | 1646.80 (-0.53%) | 1675.00 | 1616.40 - 1675.00 | 1.1886 times | Thu 17 September 2026 | 1655.60 (-0.9%) | 1683.00 | 1648.90 - 1687.90 | 0.6971 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1496 and 1649.2
| Weekly Target 1 | 1457 |
| Weekly Target 2 | 1535 |
| Weekly Target 3 | 1610.2 |
| Weekly Target 4 | 1688.2 |
| Weekly Target 5 | 1763.4 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1613.00 (-2.41%) | 1652.80 | 1532.20 - 1685.40 | 0.3026 times | Fri 25 September 2026 | 1652.80 (0.36%) | 1659.90 | 1632.00 - 1741.90 | 0.4396 times | Fri 18 September 2026 | 1646.80 (-7.86%) | 1810.00 | 1616.40 - 1814.90 | 0.568 times | Fri 11 September 2026 | 1787.20 (7.69%) | 1640.80 | 1631.60 - 1795.00 | 1.2506 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 3.1066 times | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 0.6144 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.228 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 2.5099 times | Fri 07 August 2026 | 1573.40 (4.94%) | 1508.60 | 1508.60 - 1619.60 | 0.5372 times | Fri 31 July 2026 | 1499.40 (-0.39%) | 1513.50 | 1482.00 - 1584.60 | 0.443 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 0.4544 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1572.6 and 1692.5
| Monthly Target 1 | 1479.2 |
| Monthly Target 2 | 1546.1 |
| Monthly Target 3 | 1599.1 |
| Monthly Target 4 | 1666 |
| Monthly Target 5 | 1719 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1613.00 (1.57%) | 1587.90 | 1532.20 - 1652.10 | 0.037 times | Wed 30 September 2026 | 1588.10 (-6.69%) | 1695.00 | 1571.10 - 1814.90 | 0.9641 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 2.076 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.5992 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.4171 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.7271 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.8422 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.7527 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 2.1037 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.481 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.2744 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1389 and 2038.9
| Yearly Target 1 | 881.07 |
| Yearly Target 2 | 1247.03 |
| Yearly Target 3 | 1530.9666666667 |
| Yearly Target 4 | 1896.93 |
| Yearly Target 5 | 2180.87 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1613.00 (6.28%) | 1527.90 | 1165.00 - 1814.90 | 0.5417 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.514 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5861 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4639 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5166 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.715 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3479 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1265 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.41 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.7782 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4899 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1641.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1669 and price is deviating by 42 points
Upper Bollinger band is at 1752 and lower is at 1585, while middle bands are at 1627 and 1710
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VenkyS in short term but the sell signal is initial and weak.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.85 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1623.94 |
| 12 day DMA | 1647.1 |
| 20 day DMA | 1668.07 |
| 35 day DMA | 1625.15 |
| 50 day DMA | 1598.11 |
| 100 day DMA | 1531.23 |
| 150 day DMA | 1489.26 |
| 200 day DMA | 1490.2 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.73 | 1627.59 | 1647.33 |
| 12 day EMA | 1641.91 | 1647.16 | 1657.89 |
| 20 day EMA | 1642.59 | 1645.7 | 1651.76 |
| 35 day EMA | 1622.69 | 1623.26 | 1625.33 |
| 50 day EMA | 1592.18 | 1591.33 | 1591.46 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.94 | 1634.16 | 1654.98 |
| 12 day SMA | 1647.1 | 1655.48 | 1672.08 |
| 20 day SMA | 1668.07 | 1670.37 | 1673.42 |
| 35 day SMA | 1625.15 | 1622.35 | 1620.91 |
| 50 day SMA | 1598.11 | 1595.86 | 1594.66 |
| 100 day SMA | 1531.23 | 1531.96 | 1532.39 |
| 150 day SMA | 1489.26 | 1487.69 | 1486.43 |
| 200 day SMA | 1490.2 | 1489.83 | 1488.87 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 16.32
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 44.4
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


