ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VenkyS

Strong intraday Stock price targets for VenkyS are 1572.6 and 1692.5

Intraday Target 11479.2
Intraday Target 21546.1
Intraday Target 31599.1
Intraday Target 41666
Intraday Target 51719

Daily price and volume Venky S

Date Closing Open Range Volume
Thu 01 October 2026 1613.00 (1.57%) 1587.90 1532.20 - 1652.10 1.3643 times
Wed 30 September 2026 1588.10 (-2.75%) 1639.90 1571.10 - 1649.30 0.7396 times
Tue 29 September 2026 1633.00 (0.01%) 1625.00 1599.00 - 1640.70 0.6394 times
Mon 28 September 2026 1632.80 (-1.21%) 1652.80 1625.00 - 1685.40 0.8495 times
Fri 25 September 2026 1652.80 (-0.68%) 1667.00 1636.00 - 1680.00 0.4559 times
Thu 24 September 2026 1664.10 (-1.66%) 1697.90 1645.00 - 1703.60 0.8226 times
Wed 23 September 2026 1692.20 (0.97%) 1675.10 1672.10 - 1741.90 1.5377 times
Tue 22 September 2026 1675.90 (2.17%) 1641.00 1641.00 - 1698.00 1.3916 times
Mon 21 September 2026 1640.30 (-0.39%) 1659.90 1632.00 - 1659.90 1.011 times
Fri 18 September 2026 1646.80 (-0.53%) 1675.00 1616.40 - 1675.00 1.1886 times
Thu 17 September 2026 1655.60 (-0.9%) 1683.00 1648.90 - 1687.90 0.6971 times

 Daily chart VenkyS

Weekly price and charts VenkyS

Strong weekly Stock price targets for VenkyS VENKEYS are 1496 and 1649.2

Weekly Target 11457
Weekly Target 21535
Weekly Target 31610.2
Weekly Target 41688.2
Weekly Target 51763.4

Weekly price and volumes for Venky S

Date Closing Open Range Volume
Thu 01 October 2026 1613.00 (-2.41%) 1652.80 1532.20 - 1685.40 0.3026 times
Fri 25 September 2026 1652.80 (0.36%) 1659.90 1632.00 - 1741.90 0.4396 times
Fri 18 September 2026 1646.80 (-7.86%) 1810.00 1616.40 - 1814.90 0.568 times
Fri 11 September 2026 1787.20 (7.69%) 1640.80 1631.60 - 1795.00 1.2506 times
Fri 04 September 2026 1659.60 (5.58%) 1587.20 1575.40 - 1747.40 3.1066 times
Fri 28 August 2026 1571.90 (4.28%) 1515.50 1511.20 - 1621.30 0.6144 times
Fri 21 August 2026 1507.40 (-1.35%) 1525.70 1499.00 - 1557.00 0.228 times
Fri 14 August 2026 1528.00 (-2.89%) 1583.50 1470.10 - 1679.00 2.5099 times
Fri 07 August 2026 1573.40 (4.94%) 1508.60 1508.60 - 1619.60 0.5372 times
Fri 31 July 2026 1499.40 (-0.39%) 1513.50 1482.00 - 1584.60 0.443 times
Fri 24 July 2026 1505.20 (3.74%) 1455.50 1447.20 - 1557.70 0.4544 times

 weekly chart VenkyS

Monthly price and charts VenkyS

Strong monthly Stock price targets for VenkyS VENKEYS are 1572.6 and 1692.5

Monthly Target 11479.2
Monthly Target 21546.1
Monthly Target 31599.1
Monthly Target 41666
Monthly Target 51719

Monthly price and volumes Venky S

Date Closing Open Range Volume
Thu 01 October 2026 1613.00 (1.57%) 1587.90 1532.20 - 1652.10 0.037 times
Wed 30 September 2026 1588.10 (-6.69%) 1695.00 1571.10 - 1814.90 0.9641 times
Mon 31 August 2026 1702.00 (13.51%) 1508.60 1470.10 - 1747.40 2.076 times
Fri 31 July 2026 1499.40 (4.72%) 1430.00 1395.50 - 1584.60 0.5992 times
Tue 30 June 2026 1431.80 (-1.53%) 1462.00 1350.10 - 1490.90 0.4171 times
Fri 29 May 2026 1454.00 (-8.12%) 1582.50 1449.00 - 1800.00 1.7271 times
Thu 30 April 2026 1582.50 (35.16%) 1210.00 1182.10 - 1641.00 0.8422 times
Mon 30 March 2026 1170.80 (-13.13%) 1300.00 1165.00 - 1349.00 0.7527 times
Fri 27 February 2026 1347.70 (-12.31%) 1524.20 1296.10 - 1715.00 2.1037 times
Fri 30 January 2026 1536.90 (1.27%) 1527.90 1436.00 - 1631.80 0.481 times
Wed 31 December 2025 1517.70 (12.94%) 1343.80 1326.50 - 1625.00 4.2744 times

 monthly chart VenkyS

Yearly price and charts VenkyS

Strong yearly Stock price targets for VenkyS VENKEYS are 1389 and 2038.9

Yearly Target 1881.07
Yearly Target 21247.03
Yearly Target 31530.9666666667
Yearly Target 41896.93
Yearly Target 52180.87

Yearly price and volumes Venky S

Date Closing Open Range Volume
Thu 01 October 2026 1613.00 (6.28%) 1527.90 1165.00 - 1814.90 0.5417 times
Wed 31 December 2025 1517.70 (-16.52%) 1827.00 1315.00 - 2026.60 0.514 times
Tue 31 December 2024 1817.95 (-6.84%) 1973.70 1531.00 - 2559.95 0.5861 times
Fri 29 December 2023 1951.40 (2.1%) 1911.00 1421.10 - 2314.90 0.4639 times
Fri 30 December 2022 1911.20 (-28.34%) 2671.00 1772.95 - 2949.00 0.5166 times
Fri 31 December 2021 2667.05 (52.7%) 1754.00 1495.10 - 3955.00 1.715 times
Thu 31 December 2020 1746.65 (-0.77%) 1768.95 580.10 - 1854.00 1.3479 times
Tue 31 December 2019 1760.25 (-26.76%) 2409.00 1135.25 - 2672.30 1.1265 times
Mon 31 December 2018 2403.50 (-13.75%) 2798.00 1786.50 - 4725.00 1.41 times
Fri 29 December 2017 2786.60 (553.67%) 429.95 422.00 - 3050.00 1.7782 times
Fri 30 December 2016 426.30 (28.6%) 334.05 220.00 - 577.00 0.4899 times

Indicator Analysis of VenkyS

Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1641.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1669 and price is deviating by 42 points

Upper Bollinger band is at 1752 and lower is at 1585, while middle bands are at 1627 and 1710

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VenkyS in short term but the sell signal is initial and weak.

VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenkyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1647.85 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.

VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venky S VENKEYS

DMA (daily moving average) of Venky S VENKEYS

DMA period DMA value
5 day DMA 1623.94
12 day DMA 1647.1
20 day DMA 1668.07
35 day DMA 1625.15
50 day DMA 1598.11
100 day DMA 1531.23
150 day DMA 1489.26
200 day DMA 1490.2

EMA (exponential moving average) of Venky S VENKEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.731627.591647.33
12 day EMA1641.911647.161657.89
20 day EMA1642.591645.71651.76
35 day EMA1622.691623.261625.33
50 day EMA1592.181591.331591.46

SMA (simple moving average) of Venky S VENKEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1623.941634.161654.98
12 day SMA1647.11655.481672.08
20 day SMA1668.071670.371673.42
35 day SMA1625.151622.351620.91
50 day SMA1598.111595.861594.66
100 day SMA1531.231531.961532.39
150 day SMA1489.261487.691486.43
200 day SMA1490.21489.831488.87

Fundamentals, profit and EPS of Venky S VENKEYS

EPS is 98.85 and PE is: 16.32

Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)

Debt: 166.51 in crores

Market capitalization: 2002.51

EPS is 36.33 and PE is: 44.4

Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)

Debt: 181.41 in crores

Market capitalization: 1708.93

Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top