ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VenkyS

Strong intraday Stock price targets for VenkyS are 1513.25 and 1572.15

Intraday Target 11469.17
Intraday Target 21498.43
Intraday Target 31528.0666666667
Intraday Target 41557.33
Intraday Target 51586.97

Daily price and volume Venky S

Date Closing Open Range Volume
Tue 21 July 2026 1527.70 (0.35%) 1513.10 1498.80 - 1557.70 1.2359 times
Mon 20 July 2026 1522.30 (4.92%) 1455.50 1447.20 - 1533.50 1.1692 times
Fri 17 July 2026 1450.90 (-2.01%) 1482.20 1440.00 - 1484.00 0.5759 times
Thu 16 July 2026 1480.70 (-1.16%) 1506.00 1475.00 - 1513.70 0.2859 times
Wed 15 July 2026 1498.10 (-0.29%) 1508.00 1481.50 - 1512.80 0.5196 times
Tue 14 July 2026 1502.40 (-0.51%) 1520.00 1492.00 - 1534.90 0.912 times
Mon 13 July 2026 1510.10 (1.64%) 1485.00 1460.30 - 1537.00 2.1752 times
Fri 10 July 2026 1485.70 (5.74%) 1412.50 1412.50 - 1502.00 1.5501 times
Thu 09 July 2026 1405.10 (0.26%) 1410.00 1399.10 - 1429.00 0.3595 times
Wed 08 July 2026 1401.50 (-1.2%) 1419.90 1395.50 - 1469.90 1.2167 times
Tue 07 July 2026 1418.50 (-0.57%) 1433.90 1405.80 - 1433.90 0.3108 times

 Daily chart VenkyS

Weekly price and charts VenkyS

Strong weekly Stock price targets for VenkyS VENKEYS are 1487.45 and 1597.95

Weekly Target 11400.37
Weekly Target 21464.03
Weekly Target 31510.8666666667
Weekly Target 41574.53
Weekly Target 51621.37

Weekly price and volumes for Venky S

Date Closing Open Range Volume
Tue 21 July 2026 1527.70 (5.29%) 1455.50 1447.20 - 1557.70 0.6729 times
Fri 17 July 2026 1450.90 (-2.34%) 1485.00 1440.00 - 1537.00 1.2502 times
Fri 10 July 2026 1485.70 (4.18%) 1422.00 1395.50 - 1502.00 1.0384 times
Fri 03 July 2026 1426.10 (0.32%) 1429.80 1405.00 - 1448.90 0.6711 times
Thu 25 June 2026 1421.50 (-0.14%) 1430.00 1417.00 - 1490.90 0.8817 times
Fri 19 June 2026 1423.50 (2.17%) 1419.90 1395.80 - 1441.00 0.6732 times
Fri 12 June 2026 1393.20 (-0.51%) 1399.50 1350.10 - 1414.30 1.0122 times
Fri 05 June 2026 1400.40 (-3.69%) 1462.00 1391.00 - 1468.00 1.0299 times
Fri 29 May 2026 1454.00 (-2.85%) 1505.00 1449.00 - 1564.60 0.9073 times
Fri 22 May 2026 1496.70 (-7.48%) 1617.70 1493.30 - 1617.70 1.8629 times
Fri 15 May 2026 1617.70 (-0.82%) 1639.10 1550.00 - 1800.00 11.8141 times

 weekly chart VenkyS

Monthly price and charts VenkyS

Strong monthly Stock price targets for VenkyS VENKEYS are 1461.6 and 1623.8

Monthly Target 11331.43
Monthly Target 21429.57
Monthly Target 31493.6333333333
Monthly Target 41591.77
Monthly Target 51655.83

Monthly price and volumes Venky S

Date Closing Open Range Volume
Tue 21 July 2026 1527.70 (6.7%) 1430.00 1395.50 - 1557.70 0.3247 times
Tue 30 June 2026 1431.80 (-1.53%) 1462.00 1350.10 - 1490.90 0.3519 times
Fri 29 May 2026 1454.00 (-8.12%) 1582.50 1449.00 - 1800.00 1.4572 times
Thu 30 April 2026 1582.50 (35.16%) 1210.00 1182.10 - 1641.00 0.7105 times
Mon 30 March 2026 1170.80 (-13.13%) 1300.00 1165.00 - 1349.00 0.635 times
Fri 27 February 2026 1347.70 (-12.31%) 1524.20 1296.10 - 1715.00 1.7749 times
Fri 30 January 2026 1536.90 (1.27%) 1527.90 1436.00 - 1631.80 0.4058 times
Wed 31 December 2025 1517.70 (12.94%) 1343.80 1326.50 - 1625.00 3.6062 times
Fri 28 November 2025 1343.80 (-11.16%) 1505.00 1315.00 - 1590.00 0.4338 times
Fri 31 October 2025 1512.60 (1.54%) 1490.00 1444.00 - 1584.00 0.3 times
Tue 30 September 2025 1489.60 (1.67%) 1479.90 1447.10 - 1566.00 0.2681 times

 monthly chart VenkyS

Yearly price and charts VenkyS

Strong yearly Stock price targets for VenkyS VENKEYS are 1028.85 and 1663.85

Yearly Target 1862.57
Yearly Target 21195.13
Yearly Target 31497.5666666667
Yearly Target 41830.13
Yearly Target 52132.57

Yearly price and volumes Venky S

Date Closing Open Range Volume
Tue 21 July 2026 1527.70 (0.66%) 1527.90 1165.00 - 1800.00 0.37 times
Wed 31 December 2025 1517.70 (-16.52%) 1827.00 1315.00 - 2026.60 0.5233 times
Tue 31 December 2024 1817.95 (-6.84%) 1973.70 1531.00 - 2559.95 0.5968 times
Fri 29 December 2023 1951.40 (2.1%) 1911.00 1421.10 - 2314.90 0.4724 times
Fri 30 December 2022 1911.20 (-28.34%) 2671.00 1772.95 - 2949.00 0.526 times
Fri 31 December 2021 2667.05 (52.7%) 1754.00 1495.10 - 3955.00 1.7461 times
Thu 31 December 2020 1746.65 (-0.77%) 1768.95 580.10 - 1854.00 1.3724 times
Tue 31 December 2019 1760.25 (-26.76%) 2409.00 1135.25 - 2672.30 1.1469 times
Mon 31 December 2018 2403.50 (-13.75%) 2798.00 1786.50 - 4725.00 1.4356 times
Fri 29 December 2017 2786.60 (553.67%) 429.95 422.00 - 3050.00 1.8105 times
Fri 30 December 2016 426.30 (28.6%) 334.05 220.00 - 577.00 0.4988 times

Indicator Analysis of VenkyS

Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1478.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1493.95

Munafa value: 75 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1453 and price is deviating by 41 points

Upper Bollinger band is at 1533 and lower is at 1372, while middle bands are at 1412 and 1493

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VenkyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenkyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1487.36 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.

VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venky S VENKEYS

DMA (daily moving average) of Venky S VENKEYS

DMA period DMA value
5 day DMA 1495.94
12 day DMA 1469.13
20 day DMA 1452.02
35 day DMA 1433.88
50 day DMA 1468.06
100 day DMA 1433.61
150 day DMA 1454.48
200 day DMA 1446.66

EMA (exponential moving average) of Venky S VENKEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.591488.541471.67
12 day EMA1478.51469.561459.98
20 day EMA1466.71460.281453.75
35 day EMA1473.011469.791466.7
50 day EMA1481.761479.891478.16

SMA (simple moving average) of Venky S VENKEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1495.941490.881488.44
12 day SMA1469.131460.671452.98
20 day SMA1452.021449.031444.09
35 day SMA1433.881431.181429.23
50 day SMA1468.061470.121471.99
100 day SMA1433.611432.311431.34
150 day SMA1454.481453.61452.51
200 day SMA1446.661446.381446.19

Fundamentals, profit and EPS of Venky S VENKEYS

EPS is 98.85 and PE is: 15.45

Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)

Debt: 166.51 in crores

Market capitalization: 2002.51

EPS is 36.33 and PE is: 42.05

Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)

Debt: 181.41 in crores

Market capitalization: 1708.93

Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top