ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VenkyS

Strong intraday Stock price targets for VenkyS are 1374.5 and 1425.1

Intraday Target 11333.53
Intraday Target 21364.87
Intraday Target 31384.1333333333
Intraday Target 41415.47
Intraday Target 51434.73

Daily price and volume Venky S

Date Closing Open Range Volume
Tue 09 December 2025 1396.20 (2.74%) 1360.90 1352.80 - 1403.40 3.0708 times
Mon 08 December 2025 1358.90 (1.97%) 1339.00 1337.20 - 1370.90 1.7267 times
Fri 05 December 2025 1332.70 (-0.82%) 1344.00 1326.50 - 1345.00 1.0419 times
Thu 04 December 2025 1343.70 (-0.67%) 1358.00 1338.00 - 1358.00 0.477 times
Wed 03 December 2025 1352.80 (0.36%) 1348.00 1344.30 - 1357.00 0.6352 times
Tue 02 December 2025 1348.00 (-0.74%) 1358.00 1344.70 - 1360.00 0.426 times
Mon 01 December 2025 1358.00 (1.06%) 1343.80 1343.80 - 1372.40 1.3525 times
Fri 28 November 2025 1343.80 (0.34%) 1339.20 1337.10 - 1347.30 0.4418 times
Thu 27 November 2025 1339.20 (0.1%) 1335.30 1330.10 - 1344.00 0.3392 times
Wed 26 November 2025 1337.80 (-0.19%) 1348.80 1334.00 - 1350.50 0.4888 times
Tue 25 November 2025 1340.30 (0.1%) 1340.00 1324.80 - 1345.00 0.573 times

 Daily chart VenkyS

Weekly price and charts VenkyS

Strong weekly Stock price targets for VenkyS VENKEYS are 1366.7 and 1432.9

Weekly Target 11312.73
Weekly Target 21354.47
Weekly Target 31378.9333333333
Weekly Target 41420.67
Weekly Target 51445.13

Weekly price and volumes for Venky S

Date Closing Open Range Volume
Tue 09 December 2025 1396.20 (4.76%) 1339.00 1337.20 - 1403.40 0.7025 times
Fri 05 December 2025 1332.70 (-0.83%) 1343.80 1326.50 - 1372.40 0.5758 times
Fri 28 November 2025 1343.80 (1.11%) 1329.30 1315.00 - 1350.50 0.3951 times
Fri 21 November 2025 1329.00 (-1.9%) 1362.00 1320.00 - 1367.00 0.7431 times
Fri 14 November 2025 1354.70 (-2.65%) 1396.80 1319.40 - 1409.40 1.3976 times
Fri 07 November 2025 1391.60 (-8%) 1505.00 1385.10 - 1590.00 2.7128 times
Fri 31 October 2025 1512.60 (3.8%) 1462.90 1447.20 - 1584.00 2.2054 times
Fri 24 October 2025 1457.20 (0.61%) 1444.00 1444.00 - 1484.30 0.258 times
Fri 17 October 2025 1448.30 (-2.82%) 1490.30 1445.00 - 1490.30 0.4012 times
Fri 10 October 2025 1490.30 (-0.52%) 1514.00 1480.00 - 1570.00 0.6086 times
Fri 03 October 2025 1498.10 (2.55%) 1470.30 1450.00 - 1508.00 0.3884 times

 weekly chart VenkyS

Monthly price and charts VenkyS

Strong monthly Stock price targets for VenkyS VENKEYS are 1361.35 and 1438.25

Monthly Target 11298.47
Monthly Target 21347.33
Monthly Target 31375.3666666667
Monthly Target 41424.23
Monthly Target 51452.27

Monthly price and volumes Venky S

Date Closing Open Range Volume
Tue 09 December 2025 1396.20 (3.9%) 1343.80 1326.50 - 1403.40 0.3099 times
Fri 28 November 2025 1343.80 (-11.16%) 1505.00 1315.00 - 1590.00 1.2725 times
Fri 31 October 2025 1512.60 (1.54%) 1490.00 1444.00 - 1584.00 0.8799 times
Tue 30 September 2025 1489.60 (1.67%) 1479.90 1447.10 - 1566.00 0.7865 times
Fri 29 August 2025 1465.20 (-3.07%) 1514.80 1392.60 - 1626.00 2.6884 times
Thu 31 July 2025 1511.60 (-5.51%) 1610.50 1498.00 - 1634.30 0.67 times
Mon 30 June 2025 1599.70 (-1.1%) 1631.00 1593.70 - 1678.00 0.5874 times
Fri 30 May 2025 1617.50 (-4.8%) 1699.00 1585.00 - 1756.00 0.9963 times
Wed 30 April 2025 1699.00 (5.05%) 1592.00 1521.95 - 1759.00 0.6474 times
Fri 28 March 2025 1617.30 (-1.14%) 1635.90 1532.65 - 1768.00 1.1617 times
Fri 28 February 2025 1635.90 (-10.06%) 1809.90 1617.35 - 2026.60 2.1015 times

 monthly chart VenkyS

Yearly price and charts VenkyS

Strong yearly Stock price targets for VenkyS VENKEYS are 999.8 and 1711.4

Yearly Target 1867.67
Yearly Target 21131.93
Yearly Target 31579.2666666667
Yearly Target 41843.53
Yearly Target 52290.87

Yearly price and volumes Venky S

Date Closing Open Range Volume
Tue 09 December 2025 1396.20 (-23.2%) 1827.00 1315.00 - 2026.60 0.2974 times
Tue 31 December 2024 1817.95 (-6.84%) 1973.70 1531.00 - 2559.95 0.6028 times
Fri 29 December 2023 1951.40 (2.1%) 1911.00 1421.10 - 2314.90 0.4771 times
Fri 30 December 2022 1911.20 (-28.34%) 2671.00 1772.95 - 2949.00 0.5313 times
Fri 31 December 2021 2667.05 (52.7%) 1754.00 1495.10 - 3955.00 1.7638 times
Thu 31 December 2020 1746.65 (-0.77%) 1768.95 580.10 - 1854.00 1.3862 times
Tue 31 December 2019 1760.25 (-26.76%) 2409.00 1135.25 - 2672.30 1.1585 times
Mon 31 December 2018 2403.50 (-13.75%) 2798.00 1786.50 - 4725.00 1.4502 times
Fri 29 December 2017 2786.60 (553.67%) 429.95 422.00 - 3050.00 1.8288 times
Fri 30 December 2016 426.30 (28.6%) 334.05 220.00 - 577.00 0.5038 times
Thu 31 December 2015 331.50 (0%) 507.50 306.50 - 579.20 0.1031 times

Indicator Analysis of VenkyS

Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1357.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Venky S VENKEYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1352.55

Tomorrow's movement Prediction of Venky S VENKEYS looks bullish. It has broken an important Moving average of 1365.78 with high volumes

Munafa value: 80 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1348 and price is deviating by 14 points

Upper Bollinger band is at 1376 and lower is at 1320, while middle bands are at 1334 and 1362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VenkyS (VENKEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenkyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1363.56 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.

VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venky S VENKEYS

DMA (daily moving average) of Venky S VENKEYS

DMA period DMA value
5 day DMA 1356.86
12 day DMA 1349.2
20 day DMA 1347.5
35 day DMA 1397
50 day DMA 1423.22
100 day DMA 1460.54
150 day DMA 1513.89
200 day DMA 1549.69

EMA (exponential moving average) of Venky S VENKEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1364.011347.921342.43
12 day EMA1357.391350.341348.78
20 day EMA1365.921362.731363.13
35 day EMA1389.991389.621391.43
50 day EMA1422.651423.731426.37

SMA (simple moving average) of Venky S VENKEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1356.861347.221347.04
12 day SMA1349.21343.61342.7
20 day SMA1347.51344.371344.39
35 day SMA13971398.491401.53
50 day SMA1423.221424.711427.21
100 day SMA1460.541462.451464.79
150 day SMA1513.891515.981518.42
200 day SMA1549.691551.091552.87

Fundamentals, profit and EPS of Venky S VENKEYS

EPS is 40.65 and PE is: 34.35

Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)

Debt: 169.66 in crores

Market capitalization: 2065.06

EPS is 82.78 and PE is: 16.87

Last quarter profit: (March 2025 quarter) 13.30 crores (-60.31%)

Debt: 169.66 in crores

Market capitalization: 2278.63

Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top