Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADF Foods Limited intraday tips for today and tomorrow
ADF Foods Limited (ADFFOODS) Indicator analysis
Recent prices of ADFFOODS ADF Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Nov 2026 | 244.28 | 242.00 to 246.70 | 0.1% | 1.32 times |
| 11 Wed Nov 2026 | 244.04 | 242.26 to 246.45 | 0.98% | 0.52 times |
| 09 Mon Nov 2026 | 241.67 | 239.13 to 245.09 | -0.58% | 0.75 times |
| 08 Sun Nov 2026 | 243.08 | 240.92 to 243.70 | 1.08% | 0.25 times |
| 06 Fri Nov 2026 | 240.49 | 238.76 to 262.00 | -8.89% | 2.66 times |
| 05 Thu Nov 2026 | 263.95 | 260.39 to 269.40 | 2.78% | 0.68 times |
| 03 Tue Nov 2026 | 256.81 | 248.00 to 265.99 | 2.86% | 1.51 times |
| 02 Mon Nov 2026 | 249.66 | 232.41 to 251.44 | 6.08% | 0.96 times |
| 30 Fri Oct 2026 | 235.35 | 232.25 to 250.00 | -3.78% | 1.52 times |
| 29 Thu Oct 2026 | 244.60 | 237.15 to 246.00 | 1.41% | 0.49 times |
| 28 Wed Oct 2026 | 241.20 | 238.75 to 246.45 | 0.1% | 0.65 times |
| 27 Tue Oct 2026 | 240.95 | 237.30 to 246.30 | 0.63% | 0.76 times |
ADF Foods Limited stock tips (delivery Volume analysis)
Total 5 day volume for ADF Foods Limited is 335018, out of which 161997 went into delivery, which is 48.35 percent of total volumes
Volumes in the last session was 96205, out of which 44153 went into delivery, which is 45.89 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adf Foods ADFFOODS intraday stock tips
12 Thursday November Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238 as stoploss in an intra day buy trade for a target of 251.53. However, stock will show a bearish move below 238.
11 Wednesday November Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.3 as stoploss in an intra day buy trade for a target of 252.29. However, stock will show a bearish move below 237.3.
09 Monday November Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.4 as stoploss in an intra day buy trade for a target of 253.16. However, stock will show a bearish move below 236.4.
08 Sunday November Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.2 as stoploss in an intra day buy trade for a target of 254.37. However, stock will show a bearish move below 236.2.
06 Friday November Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.5 as stoploss in an intra day buy trade for a target of 255.56. However, stock will show a bearish move below 236.5.
05 Thursday November Stock tips for Adf Foods (ADFFOODS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bullish for shortterm, and stock might move up till 277 or till 300.7. Use a stoploss of 257.15 and if this stock hits its stoploss, then it can fall down till 237.33
03 Tuesday November Stock tips for Adf Foods (ADFFOODS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bullish for shortterm, and stock might move up till 277.4 or till 302.6. Use a stoploss of 256.44 and if this stock hits its stoploss, then it can fall down till 235.48
Adf Foods ADFFOODS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
