Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADF Foods Limited intraday tips for today and tomorrow
ADF Foods Limited (ADFFOODS) Indicator analysis
Recent prices of ADFFOODS ADF Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Jan 2026 | 204.09 | 202.80 to 205.89 | -0.02% | 1.43 times |
| 01 Thu Jan 2026 | 204.14 | 203.02 to 204.99 | 0.09% | 0.72 times |
| 31 Wed Dec 2025 | 203.95 | 202.00 to 205.58 | 0.53% | 0.85 times |
| 30 Tue Dec 2025 | 202.88 | 202.00 to 204.60 | -0.51% | 0.95 times |
| 29 Mon Dec 2025 | 203.93 | 203.00 to 209.30 | -1.85% | 1.36 times |
| 26 Fri Dec 2025 | 207.77 | 206.10 to 209.98 | -0.12% | 0.77 times |
| 24 Wed Dec 2025 | 208.03 | 207.37 to 211.00 | -1.02% | 0.84 times |
| 23 Tue Dec 2025 | 210.18 | 208.52 to 212.49 | -0.53% | 1.06 times |
| 22 Mon Dec 2025 | 211.31 | 210.24 to 217.00 | 0.68% | 1.7 times |
| 19 Fri Dec 2025 | 209.89 | 208.26 to 211.80 | 0.04% | 0.56 times |
| 18 Thu Dec 2025 | 209.81 | 207.00 to 211.12 | 0.13% | 1.18 times |
| 17 Wed Dec 2025 | 209.54 | 208.60 to 216.97 | -3.9% | 1.46 times |
ADF Foods Limited stock tips (delivery Volume analysis)
Total 5 day volume for ADF Foods Limited is 200725, out of which 116479 went into delivery, which is 58.03 percent of total volumes
Volumes in the last session was 54092, out of which 32966 went into delivery, which is 60.94 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Adf Foods ADFFOODS intraday stock tips
02 Friday January Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.9 as stoploss in an intra day buy trade for a target of 207.3. However, stock will show a bearish move below 202.9.
01 Thursday January Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.2 as stoploss in an intra day buy trade for a target of 207.64. However, stock will show a bearish move below 203.2.
31 Wednesday December Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.6 as stoploss in an intra day buy trade for a target of 208.01. However, stock will show a bearish move below 203.6.
30 Tuesday December Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adf Foods stays below 204.1, but if it comes above 204.1, then a intra day buy could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 199 as target. However if you take a buy trade in Adf Foods, then use 204.1 as stoploss and 208.44 as target.
29 Monday December Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adf Foods stays below 204.9, but if it comes above 204.9, then a intra day buy could be more profitable.
If you take a sell trade below 204.9, then use 204.9 as stoploss and 199.9 as target. However if you take a buy trade in Adf Foods, then use 204.9 as stoploss and 209.03 as target.
26 Friday December Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, and stock might move down till 205.5 or till 200.6. Use a stoploss of 209.57 and if the stock hits stoploss, then it can shoot up till 213.65
24 Wednesday December Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, and stock might move down till 205.7 or till 200.8. Use a stoploss of 209.76 and if the stock hits stoploss, then it can shoot up till 213.84
Adf Foods ADFFOODS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
