Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADF Foods Limited intraday tips for today and tomorrow
ADF Foods Limited (ADFFOODS) Indicator analysis
Recent prices of ADFFOODS ADF Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 203.75 | 203.00 to 206.95 | -0.76% | 0.49 times |
| 03 Wed Dec 2025 | 205.31 | 204.51 to 207.30 | -0.71% | 0.4 times |
| 02 Tue Dec 2025 | 206.78 | 205.14 to 207.90 | -1.09% | 0.73 times |
| 01 Mon Dec 2025 | 209.05 | 207.10 to 211.40 | -0.19% | 0.91 times |
| 28 Fri Nov 2025 | 209.45 | 208.00 to 212.50 | 0.14% | 1.92 times |
| 27 Thu Nov 2025 | 209.16 | 207.92 to 214.47 | -0.66% | 1.33 times |
| 26 Wed Nov 2025 | 210.55 | 204.76 to 211.50 | 3.29% | 0.82 times |
| 25 Tue Nov 2025 | 203.84 | 202.00 to 205.25 | -0.67% | 0.87 times |
| 24 Mon Nov 2025 | 205.21 | 204.50 to 210.36 | -1.93% | 0.61 times |
| 21 Fri Nov 2025 | 209.24 | 208.00 to 210.01 | -0.86% | 0.91 times |
| 20 Thu Nov 2025 | 211.05 | 209.95 to 216.08 | -1.12% | 1.5 times |
| 19 Wed Nov 2025 | 213.45 | 211.68 to 216.39 | -0.11% | 1.48 times |
ADF Foods Limited stock tips (delivery Volume analysis)
Total 5 day volume for ADF Foods Limited is 320340, out of which 147340 went into delivery, which is 45.99 percent of total volumes
Volumes in the last session was 35493, out of which 21242 went into delivery, which is 59.85 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adf Foods ADFFOODS intraday stock tips
04 Thursday December Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.5 as stoploss in an intra day buy trade for a target of 210.64. However, stock will show a bearish move below 203.5.
03 Wednesday December Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.1 as stoploss in an intra day buy trade for a target of 211.36. However, stock will show a bearish move below 204.1.
02 Tuesday December Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.9 as stoploss in an intra day buy trade for a target of 212. However, stock will show a bearish move below 204.9.
01 Monday December Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, and stock might move down till 205.5 or till 197.1. Use a stoploss of 212.55 and if the stock hits stoploss, then it can shoot up till 219.59
28 Friday November Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206 as stoploss in an intra day buy trade for a target of 212.92. However, stock will show a bearish move below 206.
27 Thursday November Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.3 as stoploss in an intra day buy trade for a target of 213.29. However, stock will show a bearish move below 206.3.
26 Wednesday November Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, and stock might move down till 206.8 or till 198.6. Use a stoploss of 213.73 and if the stock hits stoploss, then it can shoot up till 220.62
Adf Foods ADFFOODS tips for tomorrow
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.73
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
