Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADF Foods Limited intraday tips for today and tomorrow
ADF Foods Limited (ADFFOODS) Indicator analysis
Recent prices of ADFFOODS ADF Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 193.60 | 192.50 to 196.31 | -0.12% | 0.59 times |
| 13 Tue Jan 2026 | 193.83 | 192.80 to 198.97 | -0.38% | 0.8 times |
| 12 Mon Jan 2026 | 194.57 | 192.01 to 197.69 | -1.97% | 1.3 times |
| 09 Fri Jan 2026 | 198.48 | 197.40 to 204.83 | -2.84% | 0.87 times |
| 08 Thu Jan 2026 | 204.29 | 203.20 to 208.99 | -2.28% | 0.45 times |
| 07 Wed Jan 2026 | 209.06 | 205.40 to 210.84 | 1.1% | 1.24 times |
| 06 Tue Jan 2026 | 206.78 | 202.97 to 212.00 | 1.33% | 2.01 times |
| 05 Mon Jan 2026 | 204.06 | 202.80 to 206.16 | -0.01% | 1.84 times |
| 02 Fri Jan 2026 | 204.09 | 202.80 to 205.89 | -0.02% | 0.71 times |
| 01 Thu Jan 2026 | 204.14 | 203.02 to 204.99 | 0.09% | 0.36 times |
| 31 Wed Dec 2025 | 203.95 | 202.00 to 205.58 | 0.53% | 0.42 times |
| 30 Tue Dec 2025 | 202.88 | 202.00 to 204.60 | -0.51% | 0.47 times |
ADF Foods Limited stock tips (delivery Volume analysis)
Total 5 day volume for ADF Foods Limited is 305780, out of which 156758 went into delivery, which is 51.26 percent of total volumes
Volumes in the last session was 44976, out of which 17997 went into delivery, which is 40.01 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Adf Foods ADFFOODS intraday stock tips
14 Wednesday January Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adf Foods stays below 197.6, but if it comes above 197.6, then a intra day buy could be more profitable.
If you take a sell trade below 197.6, then use 197.6 as stoploss and 191.1 as target. However if you take a buy trade in Adf Foods, then use 197.6 as stoploss and 202.96 as target.
13 Tuesday January Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
Although my analysis for Adf Foods is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191.7, for a target of 198.4 or 203.94
12 Monday January Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
Although my analysis for Adf Foods is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.5, for a target of 199.8 or 205
09 Friday January Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adf Foods stays below 201.7, but if it comes above 201.7, then a intra day buy could be more profitable.
If you take a sell trade below 201.7, then use 201.7 as stoploss and 196.3 as target. However if you take a buy trade in Adf Foods, then use 201.7 as stoploss and 206.1 as target.
08 Thursday January Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.9 as stoploss in an intra day buy trade for a target of 206.9. However, stock will show a bearish move below 202.9.
07 Wednesday January Stock tips for Adf Foods (ADFFOODS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bullish for shortterm, and stock might move up till 211.1 or till 215.8. Use a stoploss of 207.17 and if this stock hits its stoploss, then it can fall down till 203.24
06 Tuesday January Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, and stock might move down till 203 or till 198.2. Use a stoploss of 206.97 and if the stock hits stoploss, then it can shoot up till 210.98
Adf Foods ADFFOODS tips for tomorrow
Tomorrow's movement Prediction of Adf Foods ADFFOODS is strongly bearish. It has broken a strong support of 205 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
