Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADF Foods Limited intraday tips for today and tomorrow
ADF Foods Limited (ADFFOODS) Indicator analysis
Recent prices of ADFFOODS ADF Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 207.77 | 206.10 to 209.98 | -0.12% | 0.37 times |
| 24 Wed Dec 2025 | 208.03 | 207.37 to 211.00 | -1.02% | 0.4 times |
| 23 Tue Dec 2025 | 210.18 | 208.52 to 212.49 | -0.53% | 0.51 times |
| 22 Mon Dec 2025 | 211.31 | 210.24 to 217.00 | 0.68% | 0.81 times |
| 19 Fri Dec 2025 | 209.89 | 208.26 to 211.80 | 0.04% | 0.27 times |
| 18 Thu Dec 2025 | 209.81 | 207.00 to 211.12 | 0.13% | 0.56 times |
| 17 Wed Dec 2025 | 209.54 | 208.60 to 216.97 | -3.9% | 0.7 times |
| 16 Tue Dec 2025 | 218.04 | 213.50 to 219.25 | 1.27% | 1.57 times |
| 15 Mon Dec 2025 | 215.31 | 210.00 to 219.00 | 2.15% | 3.87 times |
| 12 Fri Dec 2025 | 210.78 | 204.30 to 213.00 | 3.14% | 1 times |
| 11 Thu Dec 2025 | 204.37 | 202.89 to 205.62 | -1.09% | 0.3 times |
| 10 Wed Dec 2025 | 206.63 | 202.85 to 209.68 | 1.15% | 0.72 times |
ADF Foods Limited stock tips (delivery Volume analysis)
Total 5 day volume for ADF Foods Limited is 186147, out of which 96237 went into delivery, which is 51.7 percent of total volumes
Volumes in the last session was 29133, out of which 16148 went into delivery, which is 55.43 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Adf Foods ADFFOODS intraday stock tips
26 Friday December Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, and stock might move down till 205.5 or till 200.6. Use a stoploss of 209.57 and if the stock hits stoploss, then it can shoot up till 213.65
24 Wednesday December Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, and stock might move down till 205.7 or till 200.8. Use a stoploss of 209.76 and if the stock hits stoploss, then it can shoot up till 213.84
23 Tuesday December Stock tips for Adf Foods (ADFFOODS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bullish for shortterm, and stock might move up till 214.1 or till 219. Use a stoploss of 209.94 and if this stock hits its stoploss, then it can fall down till 205.83
22 Monday December Stock tips for Adf Foods (ADFFOODS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bullish for shortterm, and stock might move up till 214.1 or till 219.2. Use a stoploss of 209.91 and if this stock hits its stoploss, then it can fall down till 205.71
19 Friday December Stock tips for Adf Foods (ADFFOODS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bullish for shortterm, and stock might move up till 213.9 or till 218.9. Use a stoploss of 209.76 and if this stock hits its stoploss, then it can fall down till 205.58
18 Thursday December Stock tips for Adf Foods (ADFFOODS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bullish for shortterm, and stock might move up till 213.9 or till 218.9. Use a stoploss of 209.75 and if this stock hits its stoploss, then it can fall down till 205.59
17 Wednesday December Stock tips for Adf Foods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, and stock might move down till 205.5 or till 200.5. Use a stoploss of 209.74 and if the stock hits stoploss, then it can shoot up till 213.94
Adf Foods ADFFOODS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
