Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADF Foods Limited intraday tips for today and tomorrow
ADF Foods Limited (ADFFOODS) Indicator analysis
Recent prices of ADFFOODS ADF Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Mar 2026 | 185.24 | 180.50 to 188.00 | 3.08% | 0.72 times |
| 17 Tue Mar 2026 | 179.71 | 177.67 to 183.74 | -0.28% | 1.56 times |
| 16 Mon Mar 2026 | 180.21 | 178.02 to 184.71 | -0.61% | 0.78 times |
| 13 Fri Mar 2026 | 181.31 | 179.55 to 186.05 | -2.55% | 0.69 times |
| 12 Thu Mar 2026 | 186.05 | 181.24 to 188.00 | -0.74% | 1.03 times |
| 11 Wed Mar 2026 | 187.44 | 186.54 to 193.44 | 0.21% | 1.59 times |
| 10 Tue Mar 2026 | 187.04 | 183.96 to 190.07 | 1.84% | 0.77 times |
| 09 Mon Mar 2026 | 183.66 | 180.00 to 189.29 | -2.97% | 1.28 times |
| 06 Fri Mar 2026 | 189.29 | 188.10 to 192.50 | 0.2% | 0.62 times |
| 05 Thu Mar 2026 | 188.91 | 187.19 to 195.00 | -0.78% | 0.69 times |
| 04 Wed Mar 2026 | 190.39 | 187.18 to 194.08 | -1.72% | 0.98 times |
| 02 Mon Mar 2026 | 193.72 | 188.17 to 196.73 | -1.54% | 1.42 times |
ADF Foods Limited stock tips (delivery Volume analysis)
Total 5 day volume for ADF Foods Limited is 519994, out of which 334023 went into delivery, which is 64.24 percent of total volumes
Volumes in the last session was 77964, out of which 44217 went into delivery, which is 56.71 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Adf Foods ADFFOODS intraday stock tips
18 Wednesday March Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, and stock might move down till 176 or till 155.6. Use a stoploss of 193.05 and if the stock hits stoploss, then it can shoot up till 210.06
17 Tuesday March Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.3 as stoploss in an intra day buy trade for a target of 193.87. However, stock will show a bearish move below 176.3.
16 Monday March Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.6 as stoploss in an intra day buy trade for a target of 195.36. However, stock will show a bearish move below 177.6.
13 Friday March Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.6 as stoploss in an intra day buy trade for a target of 196.95. However, stock will show a bearish move below 179.6.
12 Thursday March Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.8 as stoploss in an intra day buy trade for a target of 198.6. However, stock will show a bearish move below 181.8.
11 Wednesday March Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.4 as stoploss in an intra day buy trade for a target of 199.92. However, stock will show a bearish move below 183.4.
10 Tuesday March Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.8 as stoploss in an intra day buy trade for a target of 201.23. However, stock will show a bearish move below 184.8.
Adf Foods ADFFOODS tips for tomorrow
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
