Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADF Foods Limited intraday tips for today and tomorrow
ADF Foods Limited (ADFFOODS) Indicator analysis
Recent prices of ADFFOODS ADF Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 262.45 | 259.40 to 268.10 | 0.23% | 0.72 times |
| 13 Thu Aug 2026 | 261.85 | 258.00 to 265.00 | 0.08% | 0.54 times |
| 12 Wed Aug 2026 | 261.65 | 260.20 to 266.45 | -1.43% | 0.4 times |
| 11 Tue Aug 2026 | 265.45 | 260.25 to 269.85 | 0.95% | 0.85 times |
| 10 Mon Aug 2026 | 262.95 | 255.85 to 265.00 | 1.25% | 0.77 times |
| 07 Fri Aug 2026 | 259.70 | 258.00 to 263.85 | -0.65% | 0.64 times |
| 06 Thu Aug 2026 | 261.40 | 256.05 to 265.95 | -2.9% | 2.11 times |
| 05 Wed Aug 2026 | 269.20 | 266.35 to 273.95 | -1.48% | 0.51 times |
| 04 Tue Aug 2026 | 273.25 | 270.00 to 276.00 | -0.18% | 0.61 times |
| 03 Mon Aug 2026 | 273.75 | 270.95 to 279.90 | 1.03% | 0.67 times |
| 31 Fri Jul 2026 | 270.95 | 262.00 to 277.70 | 3.28% | 2.91 times |
| 30 Thu Jul 2026 | 262.35 | 260.00 to 295.00 | -13.07% | 7.36 times |
ADF Foods Limited stock tips (delivery Volume analysis)
Total 5 day volume for ADF Foods Limited is 579790, out of which 260773 went into delivery, which is 44.98 percent of total volumes
Volumes in the last session was 127124, out of which 45484 went into delivery, which is 35.78 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adf Foods ADFFOODS intraday stock tips
14 Friday August Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.5 as stoploss in an intra day buy trade for a target of 276.48. However, stock will show a bearish move below 257.5.
13 Thursday August Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259 as stoploss in an intra day buy trade for a target of 277.96. However, stock will show a bearish move below 259.
12 Wednesday August Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.9 as stoploss in an intra day buy trade for a target of 279.66. However, stock will show a bearish move below 260.9.
11 Tuesday August Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263 as stoploss in an intra day buy trade for a target of 281.56. However, stock will show a bearish move below 263.
10 Monday August Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adf Foods stays below 264.5, but if it comes above 264.5, then a intra day buy could be more profitable.
If you take a sell trade below 264.5, then use 264.5 as stoploss and 242 as target. However if you take a buy trade in Adf Foods, then use 264.5 as stoploss and 283.25 as target.
07 Friday August Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adf Foods stays below 266.5, but if it comes above 266.5, then a intra day buy could be more profitable.
If you take a sell trade below 266.5, then use 266.5 as stoploss and 243.8 as target. However if you take a buy trade in Adf Foods, then use 266.5 as stoploss and 285.39 as target.
06 Thursday August Stock tips for Adf Foods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adf Foods ADFFOODS gave a large move recently.
My analysis of Adf Foods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adf Foods stays below 269.7, but if it comes above 269.7, then a intra day buy could be more profitable.
If you take a sell trade below 269.7, then use 269.7 as stoploss and 247.7 as target. However if you take a buy trade in Adf Foods, then use 269.7 as stoploss and 288.09 as target.
Adf Foods ADFFOODS tips for tomorrow
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADF Foods Limited (ADFFOODS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
