Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 258.28 and 269.13
| Intraday Target 1 | 249.62 |
| Intraday Target 2 | 256.08 |
| Intraday Target 3 | 260.46666666667 |
| Intraday Target 4 | 266.93 |
| Intraday Target 5 | 271.32 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 262.55 (1.31%) | 255.40 | 254.00 - 264.85 | 0.1103 times | Mon 04 May 2026 | 259.15 (-1.89%) | 268.15 | 258.00 - 270.35 | 0.1864 times | Thu 30 April 2026 | 264.14 (1.72%) | 260.00 | 257.22 - 273.00 | 0.4058 times | Wed 29 April 2026 | 259.67 (-2.25%) | 265.45 | 257.23 - 265.79 | 0.1967 times | Tue 28 April 2026 | 265.66 (-0.66%) | 270.00 | 261.28 - 270.00 | 0.3061 times | Mon 27 April 2026 | 267.42 (2.79%) | 262.00 | 260.00 - 280.98 | 1.3619 times | Fri 24 April 2026 | 260.15 (4.44%) | 249.08 | 244.04 - 264.80 | 3.1281 times | Thu 23 April 2026 | 249.08 (6.66%) | 236.00 | 235.01 - 259.00 | 3.1498 times | Wed 22 April 2026 | 233.53 (4.12%) | 223.52 | 221.45 - 235.95 | 0.9402 times | Tue 21 April 2026 | 224.29 (1.66%) | 218.50 | 215.21 - 226.50 | 0.2147 times | Mon 20 April 2026 | 220.62 (-2.78%) | 225.61 | 219.10 - 234.25 | 0.5073 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 250.1 and 266.45
| Weekly Target 1 | 245.95 |
| Weekly Target 2 | 254.25 |
| Weekly Target 3 | 262.3 |
| Weekly Target 4 | 270.6 |
| Weekly Target 5 | 278.65 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 262.55 (-0.6%) | 268.15 | 254.00 - 270.35 | 0.1489 times | Thu 30 April 2026 | 264.14 (1.53%) | 262.00 | 257.22 - 280.98 | 1.1396 times | Fri 24 April 2026 | 260.15 (14.63%) | 225.61 | 215.21 - 264.80 | 3.9851 times | Fri 17 April 2026 | 226.94 (18.15%) | 192.00 | 185.00 - 236.00 | 2.2739 times | Fri 10 April 2026 | 192.07 (7.93%) | 178.00 | 173.82 - 195.72 | 0.3766 times | Thu 02 April 2026 | 177.95 (12.71%) | 155.50 | 153.82 - 182.54 | 0.5076 times | Fri 27 March 2026 | 157.89 (-9.48%) | 172.00 | 153.10 - 178.20 | 0.5804 times | Fri 20 March 2026 | 174.43 (-3.79%) | 181.55 | 173.50 - 188.00 | 0.3415 times | Fri 13 March 2026 | 181.31 (-4.22%) | 189.00 | 179.55 - 193.44 | 0.3818 times | Fri 06 March 2026 | 189.29 (-3.79%) | 188.97 | 187.18 - 196.73 | 0.2647 times | Fri 27 February 2026 | 196.74 (-13.14%) | 228.00 | 195.10 - 235.00 | 0.5819 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 250.1 and 266.45
| Monthly Target 1 | 245.95 |
| Monthly Target 2 | 254.25 |
| Monthly Target 3 | 262.3 |
| Monthly Target 4 | 270.6 |
| Monthly Target 5 | 278.65 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 262.55 (-0.6%) | 268.15 | 254.00 - 270.35 | 0.0627 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 3.3549 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.79 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 2.0595 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.361 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.4193 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.6913 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.8177 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.9802 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.4633 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.6282 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 207.83 and 335.71
| Yearly Target 1 | 104.33 |
| Yearly Target 2 | 183.44 |
| Yearly Target 3 | 232.21 |
| Yearly Target 4 | 311.32 |
| Yearly Target 5 | 360.09 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 262.55 (28.73%) | 204.60 | 153.10 - 280.98 | 0.6652 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.987 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.9724 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6648 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1694 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2685 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6203 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.3012 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.9368 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.4143 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 1.028 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 34 points
Upper Bollinger band is at 292 and lower is at 157, while middle bands are at 191 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.71 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 262.23 |
| 12 day DMA | 249.43 |
| 20 day DMA | 224.3 |
| 35 day DMA | 203.26 |
| 50 day DMA | 203.93 |
| 100 day DMA | 203.2 |
| 150 day DMA | 206.73 |
| 200 day DMA | 215.08 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.2 | 259.02 | 258.95 |
| 12 day EMA | 246.84 | 243.98 | 241.22 |
| 20 day EMA | 233.26 | 230.18 | 227.13 |
| 35 day EMA | 222.01 | 219.62 | 217.29 |
| 50 day EMA | 211.26 | 209.17 | 207.13 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.23 | 263.21 | 263.41 |
| 12 day SMA | 249.43 | 243.98 | 238.51 |
| 20 day SMA | 224.3 | 220.07 | 216.08 |
| 35 day SMA | 203.26 | 201.1 | 198.94 |
| 50 day SMA | 203.93 | 203.18 | 202.4 |
| 100 day SMA | 203.2 | 202.61 | 202.07 |
| 150 day SMA | 206.73 | 206.52 | 206.33 |
| 200 day SMA | 215.08 | 215.1 | 215.12 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 7.32 and PE is: 35.87
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
EPS is 6.99 and PE is: 37.56
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
