ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 255.3 and 266.1

Intraday Target 1253.3
Intraday Target 2257.3
Intraday Target 3264.1
Intraday Target 4268.1
Intraday Target 5274.9

Daily price and volume Adf Foods

Date Closing Open Range Volume
Tue 15 September 2026 261.30 (-3.06%) 269.55 260.10 - 270.90 0.5716 times
Fri 11 September 2026 269.55 (-1.64%) 270.65 267.15 - 271.65 0.576 times
Thu 10 September 2026 274.05 (-1.49%) 278.00 270.55 - 278.00 0.6313 times
Wed 09 September 2026 278.20 (1.64%) 274.80 268.35 - 279.65 1.8536 times
Tue 08 September 2026 273.70 (2.84%) 267.00 261.85 - 274.35 1.9937 times
Mon 07 September 2026 266.15 (0.51%) 263.15 259.00 - 269.00 1.0468 times
Fri 04 September 2026 264.80 (-1.01%) 267.50 262.40 - 269.15 0.687 times
Thu 03 September 2026 267.50 (-0.07%) 269.00 263.85 - 269.95 0.5205 times
Wed 02 September 2026 267.70 (0.96%) 263.00 258.80 - 269.00 0.9379 times
Tue 01 September 2026 265.15 (-1.87%) 268.70 259.65 - 272.00 1.1816 times
Mon 31 August 2026 270.20 (-1.55%) 272.00 268.65 - 274.90 0.3194 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 255.3 and 266.1

Weekly Target 1253.3
Weekly Target 2257.3
Weekly Target 3264.1
Weekly Target 4268.1
Weekly Target 5274.9

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Tue 15 September 2026 261.30 (-3.06%) 269.55 260.10 - 270.90 0.0863 times
Fri 11 September 2026 269.55 (1.79%) 263.15 259.00 - 279.65 0.9208 times
Fri 04 September 2026 264.80 (-3.52%) 272.00 258.80 - 274.90 0.5503 times
Fri 28 August 2026 274.45 (2.56%) 265.00 264.75 - 285.70 1.1317 times
Fri 21 August 2026 267.60 (1.96%) 263.25 258.90 - 272.10 0.6039 times
Fri 14 August 2026 262.45 (1.06%) 261.00 255.85 - 269.85 0.7625 times
Fri 07 August 2026 259.70 (-4.15%) 272.95 256.05 - 279.90 1.056 times
Fri 31 July 2026 270.95 (-11.76%) 308.00 260.00 - 319.60 2.91 times
Fri 24 July 2026 307.05 (2.66%) 297.00 286.05 - 308.50 0.7069 times
Fri 17 July 2026 299.10 (-6.5%) 318.95 292.55 - 330.75 1.2715 times
Fri 10 July 2026 319.90 (-0.16%) 321.40 302.50 - 323.50 1.7898 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 249.63 and 270.48

Monthly Target 1245.73
Monthly Target 2253.52
Monthly Target 3266.58333333333
Monthly Target 4274.37
Monthly Target 5287.43

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Tue 15 September 2026 261.30 (-3.29%) 268.70 258.80 - 279.65 0.1838 times
Mon 31 August 2026 270.20 (-0.28%) 272.95 255.85 - 285.70 0.4386 times
Fri 31 July 2026 270.95 (-12.79%) 314.90 260.00 - 346.95 3.4539 times
Tue 30 June 2026 310.70 (17.4%) 265.00 262.00 - 320.00 0.9014 times
Fri 29 May 2026 264.65 (0.19%) 268.15 254.00 - 301.65 0.9561 times
Thu 30 April 2026 264.14 (58%) 173.50 170.00 - 280.98 1.953 times
Mon 30 March 2026 167.18 (-15.02%) 188.97 153.10 - 196.73 0.4599 times
Fri 27 February 2026 196.74 (11.84%) 175.91 168.20 - 237.50 1.1989 times
Fri 30 January 2026 175.91 (-13.75%) 204.60 170.60 - 212.00 0.2102 times
Wed 31 December 2025 203.95 (-2.63%) 209.05 196.06 - 219.25 0.2441 times
Fri 28 November 2025 209.45 (-4.6%) 219.54 202.00 - 237.60 0.4025 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods ADFFOODS are 207.2 and 401.05

Yearly Target 159.93
Yearly Target 2160.62
Yearly Target 3253.78333333333
Yearly Target 4354.47
Yearly Target 5447.63

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Tue 15 September 2026 261.30 (28.12%) 204.60 153.10 - 346.95 1.5267 times
Wed 31 December 2025 203.95 (-31.09%) 296.50 196.06 - 300.85 0.8959 times
Tue 31 December 2024 295.95 (47.86%) 201.75 179.00 - 353.95 2.6981 times
Fri 29 December 2023 200.15 (-74.34%) 772.20 195.40 - 1183.70 0.6035 times
Fri 30 December 2022 779.95 (-3.38%) 807.35 650.00 - 958.30 0.1538 times
Fri 31 December 2021 807.25 (25.47%) 653.75 583.10 - 1094.70 0.2437 times
Thu 31 December 2020 643.40 (109.68%) 308.00 123.05 - 652.00 0.5631 times
Tue 31 December 2019 306.85 (13.8%) 270.00 205.50 - 330.00 0.2734 times
Mon 31 December 2018 269.65 (-14.01%) 315.00 190.10 - 322.15 0.8504 times
Fri 29 December 2017 313.60 (123.52%) 145.70 140.50 - 347.00 2.1915 times
Fri 30 December 2016 140.30 (48.07%) 95.50 62.50 - 190.00 0.9332 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.28

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 6 points

Upper Bollinger band is at 281 and lower is at 261, while middle bands are at 266 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.

AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.31 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 271.36
12 day DMA 269.4
20 day DMA 270.22
35 day DMA 270.1
50 day DMA 281.38
100 day DMA 281.44
150 day DMA 253.64
200 day DMA 240.17

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA268.26271.74272.84
12 day EMA269.53271.03271.3
20 day EMA270.72271.71271.94
35 day EMA277.13278.06278.56
50 day EMA282.92283.8284.38

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA271.36272.33271.38
12 day SMA269.4270.44271.37
20 day SMA270.22270.3269.94
35 day SMA270.1271.62272.69
50 day SMA281.38282.32283.34
100 day SMA281.44281.16280.71
150 day SMA253.64253.4252.98
200 day SMA240.17239.89239.59

Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 8.18 and PE is: 31.94

Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)

Debt: 12.29 in crores

Market capitalization: 3301.40

EPS is 7.32 and PE is: 35.7

Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)

Debt: 12.08 in crores

Market capitalization: 1734.64

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top