Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 276.25 and 290.15
| Intraday Target 1 | 272.23 |
| Intraday Target 2 | 280.27 |
| Intraday Target 3 | 286.13333333333 |
| Intraday Target 4 | 294.17 |
| Intraday Target 5 | 300.03 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 288.30 (-1.17%) | 292.00 | 278.10 - 292.00 | 0.775 times | Wed 07 October 2026 | 291.70 (-0.48%) | 295.00 | 290.35 - 297.90 | 1.4176 times | Tue 06 October 2026 | 293.10 (3.88%) | 284.70 | 281.60 - 299.75 | 3.1789 times | Mon 05 October 2026 | 282.15 (0.27%) | 281.35 | 276.70 - 285.00 | 0.9494 times | Thu 01 October 2026 | 281.40 (3.04%) | 269.25 | 265.60 - 285.20 | 1.7342 times | Wed 30 September 2026 | 273.10 (1.79%) | 268.30 | 263.10 - 274.95 | 0.3871 times | Tue 29 September 2026 | 268.30 (0.64%) | 265.00 | 261.50 - 270.25 | 0.4412 times | Mon 28 September 2026 | 266.60 (-1.48%) | 270.00 | 265.30 - 270.00 | 0.2198 times | Fri 25 September 2026 | 270.60 (-0.39%) | 270.00 | 264.50 - 271.70 | 0.338 times | Thu 24 September 2026 | 271.65 (1.34%) | 266.80 | 264.20 - 273.90 | 0.5588 times | Wed 23 September 2026 | 268.05 (1.86%) | 263.20 | 262.75 - 269.35 | 0.4094 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 282.5 and 305.55
| Weekly Target 1 | 265.2 |
| Weekly Target 2 | 276.75 |
| Weekly Target 3 | 288.25 |
| Weekly Target 4 | 299.8 |
| Weekly Target 5 | 311.3 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 288.30 (2.45%) | 281.35 | 276.70 - 299.75 | 1.6018 times | Thu 01 October 2026 | 281.40 (3.99%) | 270.00 | 261.50 - 285.20 | 0.7051 times | Fri 25 September 2026 | 270.60 (3.5%) | 259.90 | 257.50 - 273.90 | 0.6244 times | Fri 18 September 2026 | 261.45 (-3.01%) | 269.55 | 248.80 - 276.00 | 0.7605 times | Fri 11 September 2026 | 269.55 (1.79%) | 263.15 | 259.00 - 279.65 | 1.1559 times | Fri 04 September 2026 | 264.80 (-3.52%) | 272.00 | 258.80 - 274.90 | 0.6908 times | Fri 28 August 2026 | 274.45 (2.56%) | 265.00 | 264.75 - 285.70 | 1.4206 times | Fri 21 August 2026 | 267.60 (1.96%) | 263.25 | 258.90 - 272.10 | 0.7581 times | Fri 14 August 2026 | 262.45 (1.06%) | 261.00 | 255.85 - 269.85 | 0.9572 times | Fri 07 August 2026 | 259.70 (-4.15%) | 272.95 | 256.05 - 279.90 | 1.3257 times | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 3.653 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 276.95 and 311.1
| Monthly Target 1 | 250.4 |
| Monthly Target 2 | 269.35 |
| Monthly Target 3 | 284.55 |
| Monthly Target 4 | 303.5 |
| Monthly Target 5 | 318.7 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 288.30 (5.57%) | 269.25 | 265.60 - 299.75 | 0.196 times | Wed 30 September 2026 | 273.10 (1.07%) | 268.70 | 248.80 - 279.65 | 0.3299 times | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.4341 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.4185 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.8921 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9464 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.933 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4552 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.1866 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.208 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2416 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 220.7 and 414.55
| Yearly Target 1 | 68.93 |
| Yearly Target 2 | 178.62 |
| Yearly Target 3 | 262.78333333333 |
| Yearly Target 4 | 372.47 |
| Yearly Target 5 | 456.63 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 288.30 (41.36%) | 204.60 | 153.10 - 346.95 | 1.5725 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.8911 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.6835 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6002 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1529 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2424 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.56 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2719 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.8458 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.1796 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.9281 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 10 points
Upper Bollinger band is at 292 and lower is at 255, while middle bands are at 264 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.05 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 287.33 |
| 12 day DMA | 276.51 |
| 20 day DMA | 273.27 |
| 35 day DMA | 271.92 |
| 50 day DMA | 270.73 |
| 100 day DMA | 282.8 |
| 150 day DMA | 259.21 |
| 200 day DMA | 245.48 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.27 | 285.26 | 282.04 |
| 12 day EMA | 279.73 | 278.17 | 275.71 |
| 20 day EMA | 276.54 | 275.3 | 273.57 |
| 35 day EMA | 275 | 274.22 | 273.19 |
| 50 day EMA | 275.1 | 274.56 | 273.86 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.33 | 284.29 | 279.61 |
| 12 day SMA | 276.51 | 274.81 | 272.29 |
| 20 day SMA | 273.27 | 272.54 | 271.27 |
| 35 day SMA | 271.92 | 271.38 | 270.56 |
| 50 day SMA | 270.73 | 270.95 | 271.41 |
| 100 day SMA | 282.8 | 282.6 | 282.39 |
| 150 day SMA | 259.21 | 258.63 | 258.05 |
| 200 day SMA | 245.48 | 245.13 | 244.75 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 8.18 and PE is: 35.24
Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)
Debt: 12.29 in crores
Market capitalization: 3301.40
EPS is 7.32 and PE is: 39.39
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
