ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 215.92 and 229.61

Intraday Target 1205.48
Intraday Target 2212.66
Intraday Target 3219.17333333333
Intraday Target 4226.35
Intraday Target 5232.86

Daily price and volume Adf Foods

Date Closing Open Range Volume
Fri 13 February 2026 219.83 (1.14%) 218.88 212.00 - 225.69 0.2212 times
Thu 12 February 2026 217.35 (-2.7%) 223.80 217.00 - 223.80 0.1512 times
Wed 11 February 2026 223.37 (-2.14%) 228.00 218.60 - 229.96 0.1908 times
Tue 10 February 2026 228.26 (1.31%) 224.90 221.61 - 236.89 0.5426 times
Mon 09 February 2026 225.31 (-0.71%) 226.92 224.07 - 232.00 0.2924 times
Fri 06 February 2026 226.92 (-0.36%) 227.73 218.52 - 231.39 0.5675 times
Thu 05 February 2026 227.73 (0.98%) 223.99 216.00 - 233.00 1.3948 times
Wed 04 February 2026 225.52 (9.09%) 206.89 199.68 - 227.60 3.5864 times
Tue 03 February 2026 206.73 (20%) 200.00 195.15 - 206.73 2.9407 times
Mon 02 February 2026 172.28 (-0.09%) 170.04 168.20 - 176.39 0.1126 times
Sun 01 February 2026 172.44 (-1.97%) 175.91 170.00 - 177.44 0.084 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 203.47 and 228.36

Weekly Target 1198.02
Weekly Target 2208.92
Weekly Target 3222.90666666667
Weekly Target 4233.81
Weekly Target 5247.8

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Fri 13 February 2026 219.83 (-3.12%) 226.92 212.00 - 236.89 0.959 times
Fri 06 February 2026 226.92 (29%) 175.91 168.20 - 233.00 5.9582 times
Fri 30 January 2026 175.91 (-0.36%) 176.54 170.60 - 184.40 0.2659 times
Fri 23 January 2026 176.54 (-8.58%) 190.10 172.13 - 195.00 0.3274 times
Fri 16 January 2026 193.11 (-2.71%) 197.00 192.01 - 198.97 0.2837 times
Fri 09 January 2026 198.48 (-2.75%) 206.16 197.40 - 212.00 0.5771 times
Fri 02 January 2026 204.09 (-1.77%) 208.40 202.00 - 209.30 0.2371 times
Fri 26 December 2025 207.77 (-1.01%) 210.99 206.10 - 217.00 0.1947 times
Fri 19 December 2025 209.89 (-0.42%) 210.00 207.00 - 219.25 0.6484 times
Fri 12 December 2025 210.78 (4.61%) 201.01 196.06 - 213.00 0.5485 times
Fri 05 December 2025 201.50 (-3.8%) 209.05 200.35 - 211.40 0.2678 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 194.02 and 262.71

Monthly Target 1139.62
Monthly Target 2179.72
Monthly Target 3208.30666666667
Monthly Target 4248.41
Monthly Target 5277

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 13 February 2026 219.83 (24.97%) 175.91 168.20 - 236.89 1.8438 times
Fri 30 January 2026 175.91 (-13.75%) 204.60 170.60 - 212.00 0.4132 times
Wed 31 December 2025 203.95 (-2.63%) 209.05 196.06 - 219.25 0.4799 times
Fri 28 November 2025 209.45 (-4.6%) 219.54 202.00 - 237.60 0.7913 times
Fri 31 October 2025 219.54 (-0.67%) 223.00 198.12 - 227.02 0.9358 times
Tue 30 September 2025 221.03 (7.25%) 207.57 207.00 - 247.36 1.1219 times
Fri 29 August 2025 206.08 (-16.09%) 244.51 205.00 - 249.99 0.5302 times
Thu 31 July 2025 245.60 (-9.8%) 271.00 243.10 - 289.35 0.719 times
Mon 30 June 2025 272.27 (15.37%) 235.99 230.86 - 300.85 2.2542 times
Fri 30 May 2025 235.99 (6.24%) 222.12 211.78 - 242.68 0.9106 times
Wed 30 April 2025 222.12 (-5.63%) 234.00 210.55 - 250.79 0.8187 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods ADFFOODS are 194.02 and 262.71

Yearly Target 1139.62
Yearly Target 2179.72
Yearly Target 3208.30666666667
Yearly Target 4248.41
Yearly Target 5277

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 13 February 2026 219.83 (7.79%) 204.60 168.20 - 236.89 0.2076 times
Wed 31 December 2025 203.95 (-31.09%) 296.50 196.06 - 300.85 1.0354 times
Tue 31 December 2024 295.95 (47.86%) 201.75 179.00 - 353.95 3.1181 times
Fri 29 December 2023 200.15 (-74.34%) 772.20 195.40 - 1183.70 0.6974 times
Fri 30 December 2022 779.95 (-3.38%) 807.35 650.00 - 958.30 0.1777 times
Fri 31 December 2021 807.25 (25.47%) 653.75 583.10 - 1094.70 0.2817 times
Thu 31 December 2020 643.40 (109.68%) 308.00 123.05 - 652.00 0.6507 times
Tue 31 December 2019 306.85 (13.8%) 270.00 205.50 - 330.00 0.316 times
Mon 31 December 2018 269.65 (-14.01%) 315.00 190.10 - 322.15 0.9828 times
Fri 29 December 2017 313.60 (123.52%) 145.70 140.50 - 347.00 2.5326 times
Fri 30 December 2016 140.30 (48.07%) 95.50 62.50 - 190.00 1.0784 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 24 points

Upper Bollinger band is at 244 and lower is at 152, while middle bands are at 175 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.64 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 222.82
12 day DMA 210.14
20 day DMA 197.64
35 day DMA 199.35
50 day DMA 202.04
100 day DMA 208.18
150 day DMA 219.07
200 day DMA 227.62

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA220.3220.53222.12
12 day EMA212.78211.5210.44
20 day EMA207.09205.75204.53
35 day EMA204.26203.34202.51
50 day EMA204.56203.94203.39

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA222.82224.24226.32
12 day SMA210.14206.24202.98
20 day SMA197.64196.31195.12
35 day SMA199.35199.02198.81
50 day SMA202.04201.75201.54
100 day SMA208.18208.29208.42
150 day SMA219.07219.36219.68
200 day SMA227.62227.66227.7

Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 6.99 and PE is: 31.45

Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)

Debt: 12.08 in crores

Market capitalization: 2253.62

EPS is 6.38 and PE is: 34.46

Last quarter profit: (June 2025 quarter) 15.24 crores (1.33%)

Debt: 59.23 in crores

Market capitalization: 2261.15

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top