AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 255.3 and 266.1
| Intraday Target 1 | 253.3 |
| Intraday Target 2 | 257.3 |
| Intraday Target 3 | 264.1 |
| Intraday Target 4 | 268.1 |
| Intraday Target 5 | 274.9 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 261.30 (-3.06%) | 269.55 | 260.10 - 270.90 | 0.5716 times | Fri 11 September 2026 | 269.55 (-1.64%) | 270.65 | 267.15 - 271.65 | 0.576 times | Thu 10 September 2026 | 274.05 (-1.49%) | 278.00 | 270.55 - 278.00 | 0.6313 times | Wed 09 September 2026 | 278.20 (1.64%) | 274.80 | 268.35 - 279.65 | 1.8536 times | Tue 08 September 2026 | 273.70 (2.84%) | 267.00 | 261.85 - 274.35 | 1.9937 times | Mon 07 September 2026 | 266.15 (0.51%) | 263.15 | 259.00 - 269.00 | 1.0468 times | Fri 04 September 2026 | 264.80 (-1.01%) | 267.50 | 262.40 - 269.15 | 0.687 times | Thu 03 September 2026 | 267.50 (-0.07%) | 269.00 | 263.85 - 269.95 | 0.5205 times | Wed 02 September 2026 | 267.70 (0.96%) | 263.00 | 258.80 - 269.00 | 0.9379 times | Tue 01 September 2026 | 265.15 (-1.87%) | 268.70 | 259.65 - 272.00 | 1.1816 times | Mon 31 August 2026 | 270.20 (-1.55%) | 272.00 | 268.65 - 274.90 | 0.3194 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 255.3 and 266.1
| Weekly Target 1 | 253.3 |
| Weekly Target 2 | 257.3 |
| Weekly Target 3 | 264.1 |
| Weekly Target 4 | 268.1 |
| Weekly Target 5 | 274.9 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 261.30 (-3.06%) | 269.55 | 260.10 - 270.90 | 0.0863 times | Fri 11 September 2026 | 269.55 (1.79%) | 263.15 | 259.00 - 279.65 | 0.9208 times | Fri 04 September 2026 | 264.80 (-3.52%) | 272.00 | 258.80 - 274.90 | 0.5503 times | Fri 28 August 2026 | 274.45 (2.56%) | 265.00 | 264.75 - 285.70 | 1.1317 times | Fri 21 August 2026 | 267.60 (1.96%) | 263.25 | 258.90 - 272.10 | 0.6039 times | Fri 14 August 2026 | 262.45 (1.06%) | 261.00 | 255.85 - 269.85 | 0.7625 times | Fri 07 August 2026 | 259.70 (-4.15%) | 272.95 | 256.05 - 279.90 | 1.056 times | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 2.91 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.7069 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 1.2715 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 1.7898 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 249.63 and 270.48
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 253.52 |
| Monthly Target 3 | 266.58333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 287.43 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 261.30 (-3.29%) | 268.70 | 258.80 - 279.65 | 0.1838 times | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.4386 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.4539 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.9014 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9561 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.953 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4599 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.1989 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2102 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2441 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.4025 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 207.2 and 401.05
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 160.62 |
| Yearly Target 3 | 253.78333333333 |
| Yearly Target 4 | 354.47 |
| Yearly Target 5 | 447.63 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 261.30 (28.12%) | 204.60 | 153.10 - 346.95 | 1.5267 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.8959 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.6981 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6035 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1538 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2437 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.5631 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2734 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.8504 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.1915 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.9332 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.28
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 261, while middle bands are at 266 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.31 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 271.36 |
| 12 day DMA | 269.4 |
| 20 day DMA | 270.22 |
| 35 day DMA | 270.1 |
| 50 day DMA | 281.38 |
| 100 day DMA | 281.44 |
| 150 day DMA | 253.64 |
| 200 day DMA | 240.17 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.26 | 271.74 | 272.84 |
| 12 day EMA | 269.53 | 271.03 | 271.3 |
| 20 day EMA | 270.72 | 271.71 | 271.94 |
| 35 day EMA | 277.13 | 278.06 | 278.56 |
| 50 day EMA | 282.92 | 283.8 | 284.38 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.36 | 272.33 | 271.38 |
| 12 day SMA | 269.4 | 270.44 | 271.37 |
| 20 day SMA | 270.22 | 270.3 | 269.94 |
| 35 day SMA | 270.1 | 271.62 | 272.69 |
| 50 day SMA | 281.38 | 282.32 | 283.34 |
| 100 day SMA | 281.44 | 281.16 | 280.71 |
| 150 day SMA | 253.64 | 253.4 | 252.98 |
| 200 day SMA | 240.17 | 239.89 | 239.59 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 8.18 and PE is: 31.94
Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)
Debt: 12.29 in crores
Market capitalization: 3301.40
EPS is 7.32 and PE is: 35.7
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


