ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 240.79 and 245.49

Intraday Target 1239.63
Intraday Target 2241.95
Intraday Target 3244.32666666667
Intraday Target 4246.65
Intraday Target 5249.03

Daily price and volume Adf Foods

Date Closing Open Range Volume
Thu 12 November 2026 244.28 (0.1%) 244.99 242.00 - 246.70 1.2402 times
Wed 11 November 2026 244.04 (0.98%) 244.90 242.26 - 246.45 0.4919 times
Mon 09 November 2026 241.67 (-0.58%) 245.09 239.13 - 245.09 0.7051 times
Sun 08 November 2026 243.08 (1.08%) 243.49 240.92 - 243.70 0.234 times
Fri 06 November 2026 240.49 (-8.89%) 260.19 238.76 - 262.00 2.4946 times
Thu 05 November 2026 263.95 (2.78%) 265.01 260.39 - 269.40 0.6372 times
Tue 03 November 2026 256.81 (2.86%) 248.63 248.00 - 265.99 1.4188 times
Mon 02 November 2026 249.66 (6.08%) 236.05 232.41 - 251.44 0.8967 times
Fri 30 October 2026 235.35 (-3.78%) 245.10 232.25 - 250.00 1.4263 times
Thu 29 October 2026 244.60 (1.41%) 242.60 237.15 - 246.00 0.4553 times
Wed 28 October 2026 241.20 (0.1%) 239.50 238.75 - 246.45 0.613 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 241.71 and 249.28

Weekly Target 1235.8
Weekly Target 2240.04
Weekly Target 3243.37
Weekly Target 4247.61
Weekly Target 5250.94

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Thu 12 November 2026 244.28 (1.58%) 243.49 239.13 - 246.70 0.4406 times
Fri 06 November 2026 240.49 (2.18%) 236.05 232.41 - 269.40 0.8985 times
Fri 30 October 2026 235.35 (0.15%) 232.00 230.00 - 250.00 0.6975 times
Fri 23 October 2026 235.00 (-13.36%) 267.80 231.35 - 268.80 0.8181 times
Fri 16 October 2026 271.25 (-6.37%) 292.60 268.10 - 292.60 0.6822 times
Fri 09 October 2026 289.70 (2.95%) 281.35 276.70 - 299.75 2.2827 times
Thu 01 October 2026 281.40 (3.99%) 270.00 261.50 - 285.20 0.9081 times
Fri 25 September 2026 270.60 (3.5%) 259.90 257.50 - 273.90 0.8042 times
Fri 18 September 2026 261.45 (-3.01%) 269.55 248.80 - 276.00 0.9794 times
Fri 11 September 2026 269.55 (1.79%) 263.15 259.00 - 279.65 1.4887 times
Fri 04 September 2026 264.80 (-3.52%) 272.00 258.80 - 274.90 0.8897 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 238.35 and 275.34

Monthly Target 1211.71
Monthly Target 2227.99
Monthly Target 3248.69666666667
Monthly Target 4264.98
Monthly Target 5285.69

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 12 November 2026 244.28 (3.79%) 236.05 232.41 - 269.40 0.0991 times
Fri 30 October 2026 235.35 (-13.82%) 269.25 230.00 - 299.75 0.3735 times
Wed 30 September 2026 273.10 (1.07%) 268.70 248.80 - 279.65 0.3276 times
Mon 31 August 2026 270.20 (-0.28%) 272.95 255.85 - 285.70 0.431 times
Fri 31 July 2026 270.95 (-12.79%) 314.90 260.00 - 346.95 3.3941 times
Tue 30 June 2026 310.70 (17.4%) 265.00 262.00 - 320.00 0.8858 times
Fri 29 May 2026 264.65 (0.19%) 268.15 254.00 - 301.65 0.9396 times
Thu 30 April 2026 264.14 (58%) 173.50 170.00 - 280.98 1.9192 times
Mon 30 March 2026 167.18 (-15.02%) 188.97 153.10 - 196.73 0.4519 times
Fri 27 February 2026 196.74 (11.84%) 175.91 168.20 - 237.50 1.1782 times
Fri 30 January 2026 175.91 (-13.75%) 204.60 170.60 - 212.00 0.2065 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods ADFFOODS are 198.69 and 392.54

Yearly Target 154.26
Yearly Target 2149.27
Yearly Target 3248.11
Yearly Target 4343.12
Yearly Target 5441.96

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 12 November 2026 244.28 (19.77%) 204.60 153.10 - 346.95 1.6095 times
Wed 31 December 2025 203.95 (-31.09%) 296.50 196.06 - 300.85 0.8872 times
Tue 31 December 2024 295.95 (47.86%) 201.75 179.00 - 353.95 2.6718 times
Fri 29 December 2023 200.15 (-74.34%) 772.20 195.40 - 1183.70 0.5976 times
Fri 30 December 2022 779.95 (-3.38%) 807.35 650.00 - 958.30 0.1523 times
Fri 31 December 2021 807.25 (25.47%) 653.75 583.10 - 1094.70 0.2413 times
Thu 31 December 2020 643.40 (109.68%) 308.00 123.05 - 652.00 0.5576 times
Tue 31 December 2019 306.85 (13.8%) 270.00 205.50 - 330.00 0.2707 times
Mon 31 December 2018 269.65 (-14.01%) 315.00 190.10 - 322.15 0.8421 times
Fri 29 December 2017 313.60 (123.52%) 145.70 140.50 - 347.00 2.1701 times
Fri 30 December 2016 140.30 (48.07%) 95.50 62.50 - 190.00 0.924 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 14 points

Upper Bollinger band is at 278 and lower is at 224, while middle bands are at 237 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdfFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.37 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 242.71
12 day DMA 245.51
20 day DMA 250.49
35 day DMA 262.49
50 day DMA 264.19
100 day DMA 277.22
150 day DMA 270.78
200 day DMA 251.56

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA244.69244.89245.31
12 day EMA247.41247.98248.7
20 day EMA251.57252.34253.21
35 day EMA256.42257.13257.9
50 day EMA263.01263.77264.58

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA242.71246.65249.2
12 day SMA245.51245.1244.35
20 day SMA250.49252.33254.55
35 day SMA262.49263.16263.66
50 day SMA264.19264.8265.39
100 day SMA277.22277.83278.41
150 day SMA270.78270.33269.89
200 day SMA251.56251.25250.97

Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 8.18 and PE is: 29.86

Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)

Debt: 12.29 in crores

Market capitalization: 3301.40

EPS is 7.32 and PE is: 33.37

Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)

Debt: 12.08 in crores

Market capitalization: 1734.64

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top