Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 304.5 and 317.8
| Intraday Target 1 | 293.7 |
| Intraday Target 2 | 302 |
| Intraday Target 3 | 307 |
| Intraday Target 4 | 315.3 |
| Intraday Target 5 | 320.3 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 310.30 (3.18%) | 301.95 | 298.70 - 312.00 | 0.5372 times | Tue 23 June 2026 | 300.75 (-4.14%) | 313.75 | 297.00 - 316.95 | 0.9245 times | Mon 22 June 2026 | 313.75 (2.25%) | 308.00 | 303.85 - 320.00 | 1.478 times | Fri 19 June 2026 | 306.85 (0.41%) | 304.75 | 300.30 - 313.00 | 0.6472 times | Thu 18 June 2026 | 305.60 (1.43%) | 302.80 | 301.30 - 314.00 | 1.612 times | Wed 17 June 2026 | 301.30 (0.02%) | 303.15 | 297.55 - 308.85 | 1.1792 times | Tue 16 June 2026 | 301.25 (6.67%) | 282.95 | 279.05 - 307.40 | 1.9278 times | Mon 15 June 2026 | 282.40 (-0.28%) | 285.90 | 280.00 - 292.65 | 0.796 times | Fri 12 June 2026 | 283.20 (3.51%) | 276.45 | 274.00 - 284.00 | 0.3427 times | Thu 11 June 2026 | 273.60 (-2.36%) | 278.95 | 267.30 - 280.50 | 0.5554 times | Wed 10 June 2026 | 280.20 (-2.18%) | 285.95 | 279.00 - 291.20 | 0.3391 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 303.65 and 326.65
| Weekly Target 1 | 286.1 |
| Weekly Target 2 | 298.2 |
| Weekly Target 3 | 309.1 |
| Weekly Target 4 | 321.2 |
| Weekly Target 5 | 332.1 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 310.30 (1.12%) | 308.00 | 297.00 - 320.00 | 0.4358 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.9135 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.3059 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 1.0726 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.5203 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.8179 times | Fri 15 May 2026 | 268.30 (-1.85%) | 273.30 | 258.60 - 301.65 | 1.2414 times | Fri 08 May 2026 | 273.35 (3.49%) | 268.15 | 254.00 - 280.00 | 0.5648 times | Thu 30 April 2026 | 264.14 (1.53%) | 262.00 | 257.22 - 280.98 | 0.9179 times | Fri 24 April 2026 | 260.15 (14.63%) | 225.61 | 215.21 - 264.80 | 3.21 times | Fri 17 April 2026 | 226.94 (18.15%) | 192.00 | 185.00 - 236.00 | 1.8317 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 286.15 and 344.15
| Monthly Target 1 | 239.43 |
| Monthly Target 2 | 274.87 |
| Monthly Target 3 | 297.43333333333 |
| Monthly Target 4 | 332.87 |
| Monthly Target 5 | 355.43 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 310.30 (17.25%) | 265.00 | 262.00 - 320.00 | 1.1361 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 1.3096 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 2.6751 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.6299 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.6422 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2879 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.3343 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.5513 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.652 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.7816 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.3694 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 231.7 and 398.6
| Yearly Target 1 | 94.23 |
| Yearly Target 2 | 202.27 |
| Yearly Target 3 | 261.13333333333 |
| Yearly Target 4 | 369.17 |
| Yearly Target 5 | 428.03 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 310.30 (52.15%) | 204.60 | 153.10 - 320.00 | 0.9385 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.9581 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.8854 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6454 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1644 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2606 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6021 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2924 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.9094 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.3436 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.9979 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 15 points
Upper Bollinger band is at 318 and lower is at 259, while middle bands are at 274 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.95 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 307.45 |
| 12 day DMA | 295.47 |
| 20 day DMA | 288.07 |
| 35 day DMA | 280.48 |
| 50 day DMA | 267.8 |
| 100 day DMA | 231.11 |
| 150 day DMA | 221.87 |
| 200 day DMA | 221.46 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.67 | 303.36 | 304.66 |
| 12 day EMA | 297.96 | 295.72 | 294.8 |
| 20 day EMA | 290.52 | 288.44 | 287.14 |
| 35 day EMA | 276.89 | 274.92 | 273.4 |
| 50 day EMA | 264.76 | 262.9 | 261.36 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.45 | 305.65 | 305.75 |
| 12 day SMA | 295.47 | 292.85 | 291.35 |
| 20 day SMA | 288.07 | 286.34 | 285.18 |
| 35 day SMA | 280.48 | 279.11 | 277.92 |
| 50 day SMA | 267.8 | 265.43 | 263.1 |
| 100 day SMA | 231.11 | 229.74 | 228.5 |
| 150 day SMA | 221.87 | 221.24 | 220.72 |
| 200 day SMA | 221.46 | 220.96 | 220.48 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 7.32 and PE is: 42.39
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
EPS is 6.99 and PE is: 44.39
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
