AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 248.03 and 269.13
Intraday Target 1 | 244.25 |
Intraday Target 2 | 251.8 |
Intraday Target 3 | 265.35 |
Intraday Target 4 | 272.9 |
Intraday Target 5 | 286.45 |
Daily price and volume Adf Foods
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 259.35 (-6.69%) | 275.45 | 257.80 - 278.90 | 1.2874 times | Thu 23 January 2025 | 277.95 (2.89%) | 269.05 | 267.45 - 282.00 | 1.0919 times | Wed 22 January 2025 | 270.15 (2.62%) | 265.45 | 262.15 - 273.20 | 1.6189 times | Tue 21 January 2025 | 263.25 (-3.34%) | 272.35 | 258.80 - 277.45 | 1.0989 times | Mon 20 January 2025 | 272.35 (0.7%) | 270.60 | 267.00 - 273.95 | 0.5554 times | Fri 17 January 2025 | 270.45 (-0.11%) | 270.00 | 266.80 - 274.80 | 0.784 times | Thu 16 January 2025 | 270.75 (0.24%) | 270.30 | 265.50 - 274.30 | 1.4756 times | Wed 15 January 2025 | 270.10 (-0.09%) | 272.90 | 266.35 - 274.50 | 0.6247 times | Tue 14 January 2025 | 270.35 (2.62%) | 268.75 | 264.85 - 271.00 | 0.4786 times | Mon 13 January 2025 | 263.45 (0%) | 270.20 | 260.30 - 277.50 | 0.9847 times | Mon 13 January 2025 | 263.45 (-4.77%) | 270.20 | 260.30 - 277.50 | 0.9847 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 246.48 and 270.68
Weekly Target 1 | 242.18 |
Weekly Target 2 | 250.77 |
Weekly Target 3 | 266.38333333333 |
Weekly Target 4 | 274.97 |
Weekly Target 5 | 290.58 |
Weekly price and volumes for Adf Foods
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 259.35 (-4.1%) | 270.60 | 257.80 - 282.00 | 0.9895 times | Fri 17 January 2025 | 270.45 (2.66%) | 270.20 | 260.30 - 277.50 | 0.7611 times | Mon 13 January 2025 | 263.45 (-4.77%) | 270.20 | 260.30 - 277.50 | 0.1724 times | Fri 10 January 2025 | 276.65 (-5.93%) | 294.10 | 261.40 - 300.20 | 1.3662 times | Fri 03 January 2025 | 294.10 (-2.42%) | 305.00 | 282.00 - 305.00 | 1.2583 times | Fri 27 December 2024 | 301.40 (-7.81%) | 330.20 | 291.15 - 332.05 | 0.8178 times | Fri 20 December 2024 | 326.95 (-4.57%) | 348.00 | 325.00 - 350.00 | 0.6975 times | Wed 18 December 2024 | 342.60 (-0.28%) | 345.35 | 337.00 - 353.95 | 0.9762 times | Fri 13 December 2024 | 343.55 (2.49%) | 335.95 | 316.20 - 345.00 | 1.4096 times | Fri 06 December 2024 | 335.20 (0.77%) | 329.05 | 325.00 - 347.35 | 1.5514 times | Fri 29 November 2024 | 332.65 (9.71%) | 306.80 | 301.55 - 340.00 | 2.9138 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 237.38 and 279.78
Monthly Target 1 | 230.05 |
Monthly Target 2 | 244.7 |
Monthly Target 3 | 272.45 |
Monthly Target 4 | 287.1 |
Monthly Target 5 | 314.85 |
Monthly price and volumes Adf Foods
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 259.35 (-12.37%) | 296.50 | 257.80 - 300.20 | 0.3101 times | Tue 31 December 2024 | 295.95 (-11.03%) | 329.05 | 282.00 - 353.95 | 0.5415 times | Fri 29 November 2024 | 332.65 (11.33%) | 302.00 | 273.50 - 340.00 | 0.6332 times | Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 1.9067 times | Mon 30 September 2024 | 264.40 (-1.78%) | 272.00 | 226.60 - 301.60 | 1.8308 times | Fri 30 August 2024 | 269.19 (15.3%) | 234.89 | 215.01 - 280.00 | 1.9869 times | Wed 31 July 2024 | 233.46 (-3.48%) | 245.98 | 209.11 - 247.79 | 0.5444 times | Fri 28 June 2024 | 241.87 (12.81%) | 218.90 | 197.05 - 259.25 | 0.8152 times | Fri 31 May 2024 | 214.40 (-5.68%) | 226.50 | 209.25 - 242.00 | 0.6386 times | Tue 30 April 2024 | 227.30 (22.9%) | 185.30 | 182.00 - 244.55 | 0.7924 times | Thu 28 March 2024 | 184.95 (-2.76%) | 192.85 | 179.00 - 225.40 | 0.8869 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.38
Munafa value: 25 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 12 points
Upper Bollinger band is at 301 and lower is at 254, while middle bands are at 266 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.43 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
DMA period | DMA value |
5 day DMA | 268.61 |
12 day DMA | 269.02 |
20 day DMA | 277.17 |
35 day DMA | 297.96 |
50 day DMA | 305.08 |
100 day DMA | 295.07 |
150 day DMA | 275.73 |
200 day DMA | 263.03 |
EMA (exponential moving average) of Adf Foods ADFFOODS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.82 | 272.06 | 269.12 |
12 day EMA | 272.14 | 274.47 | 273.84 |
20 day EMA | 278.64 | 280.67 | 280.96 |
35 day EMA | 288.31 | 290.02 | 290.73 |
50 day EMA | 299.89 | 301.54 | 302.5 |
SMA (simple moving average) of Adf Foods ADFFOODS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.61 | 270.83 | 269.39 |
12 day SMA | 269.02 | 270.74 | 271.04 |
20 day SMA | 277.17 | 278.45 | 279.62 |
35 day SMA | 297.96 | 300.12 | 301.76 |
50 day SMA | 305.08 | 305.56 | 305.55 |
100 day SMA | 295.07 | 295.22 | 295.04 |
150 day SMA | 275.73 | 275.61 | 275.39 |
200 day SMA | 263.03 | 262.67 | 262.21 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 7.28 and PE is: 35.63
Last quarter profit: (September 2024 quarter) 19.67 crores (31.75%)
Debt: 2.94 in crores
Market capitalization: 3819.41
EPS is 6.85 and PE is: 37.86
Last quarter profit: (June 2024 quarter) 14.39 crores (-2.31%)
Debt: 55.86 in crores
Market capitalization: 2989.90
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance