AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 240.79 and 245.49
| Intraday Target 1 | 239.63 |
| Intraday Target 2 | 241.95 |
| Intraday Target 3 | 244.32666666667 |
| Intraday Target 4 | 246.65 |
| Intraday Target 5 | 249.03 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 244.28 (0.1%) | 244.99 | 242.00 - 246.70 | 1.2402 times | Wed 11 November 2026 | 244.04 (0.98%) | 244.90 | 242.26 - 246.45 | 0.4919 times | Mon 09 November 2026 | 241.67 (-0.58%) | 245.09 | 239.13 - 245.09 | 0.7051 times | Sun 08 November 2026 | 243.08 (1.08%) | 243.49 | 240.92 - 243.70 | 0.234 times | Fri 06 November 2026 | 240.49 (-8.89%) | 260.19 | 238.76 - 262.00 | 2.4946 times | Thu 05 November 2026 | 263.95 (2.78%) | 265.01 | 260.39 - 269.40 | 0.6372 times | Tue 03 November 2026 | 256.81 (2.86%) | 248.63 | 248.00 - 265.99 | 1.4188 times | Mon 02 November 2026 | 249.66 (6.08%) | 236.05 | 232.41 - 251.44 | 0.8967 times | Fri 30 October 2026 | 235.35 (-3.78%) | 245.10 | 232.25 - 250.00 | 1.4263 times | Thu 29 October 2026 | 244.60 (1.41%) | 242.60 | 237.15 - 246.00 | 0.4553 times | Wed 28 October 2026 | 241.20 (0.1%) | 239.50 | 238.75 - 246.45 | 0.613 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 241.71 and 249.28
| Weekly Target 1 | 235.8 |
| Weekly Target 2 | 240.04 |
| Weekly Target 3 | 243.37 |
| Weekly Target 4 | 247.61 |
| Weekly Target 5 | 250.94 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 244.28 (1.58%) | 243.49 | 239.13 - 246.70 | 0.4406 times | Fri 06 November 2026 | 240.49 (2.18%) | 236.05 | 232.41 - 269.40 | 0.8985 times | Fri 30 October 2026 | 235.35 (0.15%) | 232.00 | 230.00 - 250.00 | 0.6975 times | Fri 23 October 2026 | 235.00 (-13.36%) | 267.80 | 231.35 - 268.80 | 0.8181 times | Fri 16 October 2026 | 271.25 (-6.37%) | 292.60 | 268.10 - 292.60 | 0.6822 times | Fri 09 October 2026 | 289.70 (2.95%) | 281.35 | 276.70 - 299.75 | 2.2827 times | Thu 01 October 2026 | 281.40 (3.99%) | 270.00 | 261.50 - 285.20 | 0.9081 times | Fri 25 September 2026 | 270.60 (3.5%) | 259.90 | 257.50 - 273.90 | 0.8042 times | Fri 18 September 2026 | 261.45 (-3.01%) | 269.55 | 248.80 - 276.00 | 0.9794 times | Fri 11 September 2026 | 269.55 (1.79%) | 263.15 | 259.00 - 279.65 | 1.4887 times | Fri 04 September 2026 | 264.80 (-3.52%) | 272.00 | 258.80 - 274.90 | 0.8897 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 238.35 and 275.34
| Monthly Target 1 | 211.71 |
| Monthly Target 2 | 227.99 |
| Monthly Target 3 | 248.69666666667 |
| Monthly Target 4 | 264.98 |
| Monthly Target 5 | 285.69 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 244.28 (3.79%) | 236.05 | 232.41 - 269.40 | 0.0991 times | Fri 30 October 2026 | 235.35 (-13.82%) | 269.25 | 230.00 - 299.75 | 0.3735 times | Wed 30 September 2026 | 273.10 (1.07%) | 268.70 | 248.80 - 279.65 | 0.3276 times | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.431 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.3941 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.8858 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9396 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9192 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4519 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.1782 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2065 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 198.69 and 392.54
| Yearly Target 1 | 54.26 |
| Yearly Target 2 | 149.27 |
| Yearly Target 3 | 248.11 |
| Yearly Target 4 | 343.12 |
| Yearly Target 5 | 441.96 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 244.28 (19.77%) | 204.60 | 153.10 - 346.95 | 1.6095 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.8872 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.6718 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.5976 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1523 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2413 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.5576 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2707 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.8421 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.1701 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.924 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 14 points
Upper Bollinger band is at 278 and lower is at 224, while middle bands are at 237 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.37 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 242.71 |
| 12 day DMA | 245.51 |
| 20 day DMA | 250.49 |
| 35 day DMA | 262.49 |
| 50 day DMA | 264.19 |
| 100 day DMA | 277.22 |
| 150 day DMA | 270.78 |
| 200 day DMA | 251.56 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.69 | 244.89 | 245.31 |
| 12 day EMA | 247.41 | 247.98 | 248.7 |
| 20 day EMA | 251.57 | 252.34 | 253.21 |
| 35 day EMA | 256.42 | 257.13 | 257.9 |
| 50 day EMA | 263.01 | 263.77 | 264.58 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.71 | 246.65 | 249.2 |
| 12 day SMA | 245.51 | 245.1 | 244.35 |
| 20 day SMA | 250.49 | 252.33 | 254.55 |
| 35 day SMA | 262.49 | 263.16 | 263.66 |
| 50 day SMA | 264.19 | 264.8 | 265.39 |
| 100 day SMA | 277.22 | 277.83 | 278.41 |
| 150 day SMA | 270.78 | 270.33 | 269.89 |
| 200 day SMA | 251.56 | 251.25 | 250.97 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 8.18 and PE is: 29.86
Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)
Debt: 12.29 in crores
Market capitalization: 3301.40
EPS is 7.32 and PE is: 33.37
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


