Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 298.25 and 310.75
| Intraday Target 1 | 296.03 |
| Intraday Target 2 | 300.47 |
| Intraday Target 3 | 308.53333333333 |
| Intraday Target 4 | 312.97 |
| Intraday Target 5 | 321.03 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 304.90 (-2.45%) | 314.00 | 304.10 - 316.60 | 0.0693 times | Tue 14 July 2026 | 312.55 (-2.16%) | 315.40 | 307.30 - 321.95 | 0.0818 times | Mon 13 July 2026 | 319.45 (-0.14%) | 318.95 | 305.20 - 330.75 | 0.2283 times | Fri 10 July 2026 | 319.90 (0.74%) | 321.90 | 313.90 - 323.50 | 0.1024 times | Thu 09 July 2026 | 317.55 (2.95%) | 310.00 | 305.45 - 322.85 | 0.1377 times | Wed 08 July 2026 | 308.45 (-0.63%) | 307.05 | 303.35 - 316.00 | 0.1667 times | Tue 07 July 2026 | 310.40 (0.68%) | 309.00 | 302.50 - 313.10 | 0.1562 times | Mon 06 July 2026 | 308.30 (-3.78%) | 321.40 | 307.10 - 321.40 | 0.1806 times | Fri 03 July 2026 | 320.40 (1.04%) | 318.80 | 317.40 - 329.35 | 0.5797 times | Thu 02 July 2026 | 317.10 (3%) | 315.30 | 311.55 - 346.95 | 8.2973 times | Wed 01 July 2026 | 307.85 (-0.92%) | 314.90 | 303.30 - 318.00 | 0.1313 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 291.18 and 317.83
| Weekly Target 1 | 286.6 |
| Weekly Target 2 | 295.75 |
| Weekly Target 3 | 313.25 |
| Weekly Target 4 | 322.4 |
| Weekly Target 5 | 339.9 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 304.90 (-4.69%) | 318.95 | 304.10 - 330.75 | 0.2389 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.4681 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 5.7815 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3297 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.5966 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.1998 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 0.7005 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.3398 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.5342 times | Fri 15 May 2026 | 268.30 (-1.85%) | 273.30 | 258.60 - 301.65 | 0.8108 times | Fri 08 May 2026 | 273.35 (3.49%) | 268.15 | 254.00 - 280.00 | 0.3689 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 281.48 and 325.93
| Monthly Target 1 | 273.67 |
| Monthly Target 2 | 289.28 |
| Monthly Target 3 | 318.11666666667 |
| Monthly Target 4 | 333.73 |
| Monthly Target 5 | 362.57 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 304.90 (-1.87%) | 314.90 | 302.50 - 346.95 | 3.0392 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.9224 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9784 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9986 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4706 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.2269 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2151 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2498 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.4119 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.4871 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.5839 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 229 and 422.85
| Yearly Target 1 | 74.47 |
| Yearly Target 2 | 189.68 |
| Yearly Target 3 | 268.31666666667 |
| Yearly Target 4 | 383.53 |
| Yearly Target 5 | 462.17 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 304.90 (49.5%) | 204.60 | 153.10 - 346.95 | 1.3774 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.9117 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.7457 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6141 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1565 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.248 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.573 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2782 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.8654 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.2301 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.9496 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 7 points
Upper Bollinger band is at 323 and lower is at 298, while middle bands are at 304 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.85 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 314.87 |
| 12 day DMA | 313.13 |
| 20 day DMA | 310.08 |
| 35 day DMA | 297.15 |
| 50 day DMA | 288.85 |
| 100 day DMA | 246.02 |
| 150 day DMA | 231.36 |
| 200 day DMA | 227.1 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.79 | 315.24 | 316.59 |
| 12 day EMA | 311.13 | 312.26 | 312.21 |
| 20 day EMA | 307.23 | 307.48 | 306.95 |
| 35 day EMA | 298.95 | 298.6 | 297.78 |
| 50 day EMA | 289.29 | 288.65 | 287.68 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.87 | 315.58 | 315.15 |
| 12 day SMA | 313.13 | 313.14 | 312.14 |
| 20 day SMA | 310.08 | 309.9 | 308.39 |
| 35 day SMA | 297.15 | 296.37 | 295.53 |
| 50 day SMA | 288.85 | 287.93 | 286.96 |
| 100 day SMA | 246.02 | 245.16 | 244.21 |
| 150 day SMA | 231.36 | 230.69 | 229.99 |
| 200 day SMA | 227.1 | 226.73 | 226.32 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 8.18 and PE is: 37.27
Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)
Debt: 12.29 in crores
Market capitalization: 3301.40
EPS is 7.32 and PE is: 41.65
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
