AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 248.03 and 269.13

Intraday Target 1244.25
Intraday Target 2251.8
Intraday Target 3265.35
Intraday Target 4272.9
Intraday Target 5286.45

Daily price and volume Adf Foods

Date Closing Open Range Volume
Fri 24 January 2025 259.35 (-6.69%) 275.45 257.80 - 278.90 1.2874 times
Thu 23 January 2025 277.95 (2.89%) 269.05 267.45 - 282.00 1.0919 times
Wed 22 January 2025 270.15 (2.62%) 265.45 262.15 - 273.20 1.6189 times
Tue 21 January 2025 263.25 (-3.34%) 272.35 258.80 - 277.45 1.0989 times
Mon 20 January 2025 272.35 (0.7%) 270.60 267.00 - 273.95 0.5554 times
Fri 17 January 2025 270.45 (-0.11%) 270.00 266.80 - 274.80 0.784 times
Thu 16 January 2025 270.75 (0.24%) 270.30 265.50 - 274.30 1.4756 times
Wed 15 January 2025 270.10 (-0.09%) 272.90 266.35 - 274.50 0.6247 times
Tue 14 January 2025 270.35 (2.62%) 268.75 264.85 - 271.00 0.4786 times
Mon 13 January 2025 263.45 (0%) 270.20 260.30 - 277.50 0.9847 times
Mon 13 January 2025 263.45 (-4.77%) 270.20 260.30 - 277.50 0.9847 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 246.48 and 270.68

Weekly Target 1242.18
Weekly Target 2250.77
Weekly Target 3266.38333333333
Weekly Target 4274.97
Weekly Target 5290.58

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Fri 24 January 2025 259.35 (-4.1%) 270.60 257.80 - 282.00 0.9895 times
Fri 17 January 2025 270.45 (2.66%) 270.20 260.30 - 277.50 0.7611 times
Mon 13 January 2025 263.45 (-4.77%) 270.20 260.30 - 277.50 0.1724 times
Fri 10 January 2025 276.65 (-5.93%) 294.10 261.40 - 300.20 1.3662 times
Fri 03 January 2025 294.10 (-2.42%) 305.00 282.00 - 305.00 1.2583 times
Fri 27 December 2024 301.40 (-7.81%) 330.20 291.15 - 332.05 0.8178 times
Fri 20 December 2024 326.95 (-4.57%) 348.00 325.00 - 350.00 0.6975 times
Wed 18 December 2024 342.60 (-0.28%) 345.35 337.00 - 353.95 0.9762 times
Fri 13 December 2024 343.55 (2.49%) 335.95 316.20 - 345.00 1.4096 times
Fri 06 December 2024 335.20 (0.77%) 329.05 325.00 - 347.35 1.5514 times
Fri 29 November 2024 332.65 (9.71%) 306.80 301.55 - 340.00 2.9138 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 237.38 and 279.78

Monthly Target 1230.05
Monthly Target 2244.7
Monthly Target 3272.45
Monthly Target 4287.1
Monthly Target 5314.85

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 24 January 2025 259.35 (-12.37%) 296.50 257.80 - 300.20 0.3101 times
Tue 31 December 2024 295.95 (-11.03%) 329.05 282.00 - 353.95 0.5415 times
Fri 29 November 2024 332.65 (11.33%) 302.00 273.50 - 340.00 0.6332 times
Thu 31 October 2024 298.80 (13.01%) 267.00 252.10 - 324.50 1.9067 times
Mon 30 September 2024 264.40 (-1.78%) 272.00 226.60 - 301.60 1.8308 times
Fri 30 August 2024 269.19 (15.3%) 234.89 215.01 - 280.00 1.9869 times
Wed 31 July 2024 233.46 (-3.48%) 245.98 209.11 - 247.79 0.5444 times
Fri 28 June 2024 241.87 (12.81%) 218.90 197.05 - 259.25 0.8152 times
Fri 31 May 2024 214.40 (-5.68%) 226.50 209.25 - 242.00 0.6386 times
Tue 30 April 2024 227.30 (22.9%) 185.30 182.00 - 244.55 0.7924 times
Thu 28 March 2024 184.95 (-2.76%) 192.85 179.00 - 225.40 0.8869 times

 monthly chart AdfFoods

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.38

Munafa value: 25 as on Fri 24 January 2025

Munafa value: 25 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 12 points

Upper Bollinger band is at 301 and lower is at 254, while middle bands are at 266 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.

AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.43 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 268.61
12 day DMA 269.02
20 day DMA 277.17
35 day DMA 297.96
50 day DMA 305.08
100 day DMA 295.07
150 day DMA 275.73
200 day DMA 263.03

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA267.82272.06269.12
12 day EMA272.14274.47273.84
20 day EMA278.64280.67280.96
35 day EMA288.31290.02290.73
50 day EMA299.89301.54302.5

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA268.61270.83269.39
12 day SMA269.02270.74271.04
20 day SMA277.17278.45279.62
35 day SMA297.96300.12301.76
50 day SMA305.08305.56305.55
100 day SMA295.07295.22295.04
150 day SMA275.73275.61275.39
200 day SMA263.03262.67262.21

Fundamentals, profit and EPS of Adf Foods ADFFOODS

 Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 7.28 and PE is: 35.63

Last quarter profit: (September 2024 quarter) 19.67 crores (31.75%)

Debt: 2.94 in crores

Market capitalization: 3819.41

EPS is 6.85 and PE is: 37.86

Last quarter profit: (June 2024 quarter) 14.39 crores (-2.31%)

Debt: 55.86 in crores

Market capitalization: 2989.90

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top