Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 268.85 and 280.05
| Intraday Target 1 | 259.95 |
| Intraday Target 2 | 266.55 |
| Intraday Target 3 | 271.15 |
| Intraday Target 4 | 277.75 |
| Intraday Target 5 | 282.35 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.15 (2.38%) | 266.80 | 264.55 - 275.75 | 0.5549 times | Mon 01 June 2026 | 266.80 (0.81%) | 265.00 | 262.00 - 269.90 | 0.5695 times | Fri 29 May 2026 | 264.65 (-2.09%) | 270.00 | 259.85 - 279.30 | 0.9655 times | Wed 27 May 2026 | 270.30 (-2.01%) | 275.85 | 268.15 - 280.70 | 0.7309 times | Tue 26 May 2026 | 275.85 (-0.58%) | 277.50 | 274.00 - 284.45 | 0.6733 times | Mon 25 May 2026 | 277.45 (-2.05%) | 285.00 | 276.30 - 290.00 | 1.512 times | Fri 22 May 2026 | 283.25 (7.35%) | 264.35 | 263.20 - 288.00 | 2.6022 times | Thu 21 May 2026 | 263.85 (0.02%) | 266.90 | 259.40 - 273.45 | 0.8462 times | Wed 20 May 2026 | 263.80 (-1.99%) | 268.90 | 262.20 - 274.70 | 0.5918 times | Tue 19 May 2026 | 269.15 (1.91%) | 262.20 | 262.20 - 277.70 | 0.9537 times | Mon 18 May 2026 | 264.10 (-1.57%) | 268.00 | 257.50 - 268.00 | 1.1084 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 267.58 and 281.33
| Weekly Target 1 | 256.55 |
| Weekly Target 2 | 264.85 |
| Weekly Target 3 | 270.3 |
| Weekly Target 4 | 278.6 |
| Weekly Target 5 | 284.05 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.15 (3.21%) | 265.00 | 262.00 - 275.75 | 0.1512 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.522 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.8206 times | Fri 15 May 2026 | 268.30 (-1.85%) | 273.30 | 258.60 - 301.65 | 1.2455 times | Fri 08 May 2026 | 273.35 (3.49%) | 268.15 | 254.00 - 280.00 | 0.5667 times | Thu 30 April 2026 | 264.14 (1.53%) | 262.00 | 257.22 - 280.98 | 0.921 times | Fri 24 April 2026 | 260.15 (14.63%) | 225.61 | 215.21 - 264.80 | 3.2207 times | Fri 17 April 2026 | 226.94 (18.15%) | 192.00 | 185.00 - 236.00 | 1.8377 times | Fri 10 April 2026 | 192.07 (7.93%) | 178.00 | 173.82 - 195.72 | 0.3044 times | Thu 02 April 2026 | 177.95 (12.71%) | 155.50 | 153.82 - 182.54 | 0.4102 times | Fri 27 March 2026 | 157.89 (-9.48%) | 172.00 | 153.10 - 178.20 | 0.4691 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 267.58 and 281.33
| Monthly Target 1 | 256.55 |
| Monthly Target 2 | 264.85 |
| Monthly Target 3 | 270.3 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 284.05 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.15 (3.21%) | 265.00 | 262.00 - 275.75 | 0.0703 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 1.4671 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 2.9967 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.7057 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.8396 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.3225 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.3745 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.6175 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.7304 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.8756 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.4138 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 213.13 and 361.68
| Yearly Target 1 | 94.08 |
| Yearly Target 2 | 183.62 |
| Yearly Target 3 | 242.63333333333 |
| Yearly Target 4 | 332.17 |
| Yearly Target 5 | 391.18 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.15 (33.93%) | 204.60 | 153.10 - 301.65 | 0.8181 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.9708 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.9238 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6539 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1666 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2641 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6102 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2963 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.9215 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.3748 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 1.0112 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 260, while middle bands are at 265 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.5 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 270.15 |
| 12 day DMA | 270.05 |
| 20 day DMA | 269.64 |
| 35 day DMA | 254.15 |
| 50 day DMA | 230.19 |
| 100 day DMA | 215.07 |
| 150 day DMA | 214.04 |
| 200 day DMA | 216 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.43 | 269.07 | 270.2 |
| 12 day EMA | 269.47 | 268.8 | 269.16 |
| 20 day EMA | 264.66 | 263.77 | 263.45 |
| 35 day EMA | 248.04 | 246.56 | 245.37 |
| 50 day EMA | 230.4 | 228.66 | 227.1 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.15 | 271.01 | 274.3 |
| 12 day SMA | 270.05 | 269.82 | 270.26 |
| 20 day SMA | 269.64 | 268.94 | 268.81 |
| 35 day SMA | 254.15 | 251.62 | 249.27 |
| 50 day SMA | 230.19 | 228.33 | 226.62 |
| 100 day SMA | 215.07 | 214.38 | 213.75 |
| 150 day SMA | 214.04 | 213.59 | 213.16 |
| 200 day SMA | 216 | 215.77 | 215.6 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 7.32 and PE is: 37.32
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
EPS is 6.99 and PE is: 39.08
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
