ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADFFOODS Historical charts - ADF Foods Limited

Historical charts for Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 263.41
  • 12Day Average: 238.51
  • 20Day Average: 216.08
  • 50Day Average: 202.4
  • 100Day Average: 202.07
  • 150Day Average: 206.33

ADFFOODS Indicators & signals

Indicator MACD (12,26,9)

241.21, 220.25, 14.55
Indicator MACD is in positive zone

Indicator ADX (14)

66.47, 42.64, 8.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 264.14 257.22 to 273.00 1.72% 0.29 times
29 Wed Apr 2026 259.67 257.23 to 265.79 -2.25% 0.14 times
28 Tue Apr 2026 265.66 261.28 to 270.00 -0.66% 0.22 times
27 Mon Apr 2026 267.42 260.00 to 280.98 2.79% 0.97 times
24 Fri Apr 2026 260.15 244.04 to 264.80 4.44% 2.23 times
23 Thu Apr 2026 249.08 235.01 to 259.00 6.66% 2.25 times
22 Wed Apr 2026 233.53 221.45 to 235.95 4.12% 0.67 times
21 Tue Apr 2026 224.29 215.21 to 226.50 1.66% 0.15 times
20 Mon Apr 2026 220.62 219.10 to 234.25 -2.78% 0.36 times
17 Fri Apr 2026 226.94 196.00 to 236.00 15.16% 2.88 times
16 Thu Apr 2026 197.06 191.30 to 199.01 1.81% 0.13 times
15 Wed Apr 2026 193.55 190.62 to 195.00 2.28% 0.08 times

Technical analysis forecast of ADFFOODS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADFFOODS ADFFOODS at this time. Stock is rising and might rise more.

It appears as if ADFFOODS ADFFOODS gave a large move recently.

Stock of ADFFOODS (ADFFOODS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADFFOODS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADFFOODS stays above 260.8, but if it comes below 260.8, then a intra day sell could be more profitable.
If you take a sell trade below 260.8, then use 260.8 as stoploss and 226.83 as target. However if you take a buy trade in ADFFOODS, then use 260.8 as stoploss and 301.5 as target.

Tomorrow's movement Prediction of ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADFFOODS is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

 

Back to top