ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADFFOODS Historical charts - ADF Foods Limited

Historical charts for Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 184.63
  • 12Day Average: 193.65
  • 20Day Average: 198.13
  • 50Day Average: 205.16
  • 100Day Average: 212.46
  • 150Day Average: 226.71

ADFFOODS Indicators & signals

Indicator MACD (12,26,9)

191.04, 197.78, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

42.49, 14.52, 35.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 183.72 179.95 to 184.52 3.91% 0.96 times
21 Wed Jan 2026 176.80 172.13 to 180.99 -2.4% 1.19 times
20 Tue Jan 2026 181.14 180.00 to 192.00 -3.84% 0.93 times
19 Mon Jan 2026 188.37 188.00 to 195.00 -2.45% 0.72 times
16 Fri Jan 2026 193.11 192.30 to 195.53 -0.25% 0.58 times
14 Wed Jan 2026 193.60 192.50 to 196.31 -0.12% 0.74 times
13 Tue Jan 2026 193.83 192.80 to 198.97 -0.38% 1.01 times
12 Mon Jan 2026 194.57 192.01 to 197.69 -1.97% 1.63 times
09 Fri Jan 2026 198.48 197.40 to 204.83 -2.84% 1.1 times
08 Thu Jan 2026 204.29 203.20 to 208.99 -2.28% 0.56 times
07 Wed Jan 2026 209.06 205.40 to 210.84 1.1% 1.55 times
06 Tue Jan 2026 206.78 202.97 to 212.00 1.33% 2.52 times

Technical analysis forecast for ADFFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADFFOODS ADFFOODS at this time. Stock is falling and might fall more.

It appears as if ADFFOODS ADFFOODS gave a large move recently.

Stock of ADFFOODS (ADFFOODS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADFFOODS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADFFOODS stays below 186.2, but if it comes above 186.2, then a intra day buy could be more profitable.
If you take a sell trade below 186.2, then use 186.2 as stoploss and 175 as target. However if you take a buy trade in ADFFOODS, then use 186.2 as stoploss and 195.52 as target.

Tomorrow's movement Prediction of ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

 

Back to top