ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADFFOODS Historical charts - ADF Foods Limited

Historical charts for Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 271.36
  • 12Day Average: 269.4
  • 20Day Average: 270.22
  • 50Day Average: 281.38
  • 100Day Average: 281.44
  • 150Day Average: 253.64

ADFFOODS Indicators & signals

Indicator MACD (12,26,9)

269.53, 271.84, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

20.44, 14.72, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 261.30 260.10 to 270.90 -3.06% 0.59 times
11 Fri Sep 2026 269.55 267.15 to 271.65 -1.64% 0.59 times
10 Thu Sep 2026 274.05 270.55 to 278.00 -1.49% 0.65 times
09 Wed Sep 2026 278.20 268.35 to 279.65 1.64% 1.9 times
08 Tue Sep 2026 273.70 261.85 to 274.35 2.84% 2.05 times
07 Mon Sep 2026 266.15 259.00 to 269.00 0.51% 1.07 times
04 Fri Sep 2026 264.80 262.40 to 269.15 -1.01% 0.7 times
03 Thu Sep 2026 267.50 263.85 to 269.95 -0.07% 0.53 times
02 Wed Sep 2026 267.70 258.80 to 269.00 0.96% 0.96 times
01 Tue Sep 2026 265.15 259.65 to 272.00 -1.87% 1.21 times
31 Mon Aug 2026 270.20 268.65 to 274.90 -1.55% 0.33 times
28 Fri Aug 2026 274.45 270.60 to 276.05 0.24% 0.76 times

Technical analysis forecast for ADFFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADFFOODS ADFFOODS at this time. Stock is falling and might fall more.

It appears as if ADFFOODS ADFFOODS gave a large move recently.

Stock of ADFFOODS (ADFFOODS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ADFFOODS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 259.5, for a target of 265.6 or 270.61

Tomorrow's movement Prediction of ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

 

Back to top