ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADFFOODS Historical charts - ADF Foods Limited

Historical charts for Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 204.53
  • 12Day Average: 208.29
  • 20Day Average: 207.37
  • 50Day Average: 211.99
  • 100Day Average: 216.93
  • 150Day Average: 233.56

ADFFOODS Indicators & signals

Indicator MACD (12,26,9)

206.63, 208.31, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

2.75, 20.58, 21.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 204.14 203.02 to 204.99 0.09% 0.68 times
31 Wed Dec 2025 203.95 202.00 to 205.58 0.53% 0.8 times
30 Tue Dec 2025 202.88 202.00 to 204.60 -0.51% 0.88 times
29 Mon Dec 2025 203.93 203.00 to 209.30 -1.85% 1.27 times
26 Fri Dec 2025 207.77 206.10 to 209.98 -0.12% 0.72 times
24 Wed Dec 2025 208.03 207.37 to 211.00 -1.02% 0.78 times
23 Tue Dec 2025 210.18 208.52 to 212.49 -0.53% 0.99 times
22 Mon Dec 2025 211.31 210.24 to 217.00 0.68% 1.58 times
19 Fri Dec 2025 209.89 208.26 to 211.80 0.04% 0.53 times
18 Thu Dec 2025 209.81 207.00 to 211.12 0.13% 1.1 times
17 Wed Dec 2025 209.54 208.60 to 216.97 -3.9% 1.36 times
16 Tue Dec 2025 218.04 213.50 to 219.25 1.27% 3.05 times

Technical analysis forecast for ADFFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADFFOODS ADFFOODS at this time. Stock is falling and might fall more.

It appears as if ADFFOODS ADFFOODS gave a large move recently.

Stock of ADFFOODS (ADFFOODS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADFFOODS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.2 as stoploss in an intra day buy trade for a target of 207.64. However, stock will show a bearish move below 203.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

 

Back to top