ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADFFOODS Historical charts - ADF Foods Limited

Historical charts for Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 270.15
  • 12Day Average: 270.05
  • 20Day Average: 269.64
  • 50Day Average: 230.19
  • 100Day Average: 215.07
  • 150Day Average: 214.04

ADFFOODS Indicators & signals

Indicator MACD (12,26,9)

269.47, 260.03, 12.18
Indicator MACD is in positive zone

Indicator ADX (14)

31.52, 27.59, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 273.15 264.55 to 275.75 2.38% 0.53 times
01 Mon Jun 2026 266.80 262.00 to 269.90 0.81% 0.54 times
29 Fri May 2026 264.65 259.85 to 279.30 -2.09% 0.91 times
27 Wed May 2026 270.30 268.15 to 280.70 -2.01% 0.69 times
26 Tue May 2026 275.85 274.00 to 284.45 -0.58% 0.64 times
25 Mon May 2026 277.45 276.30 to 290.00 -2.05% 1.43 times
22 Fri May 2026 283.25 263.20 to 288.00 7.35% 2.47 times
21 Thu May 2026 263.85 259.40 to 273.45 0.02% 0.8 times
20 Wed May 2026 263.80 262.20 to 274.70 -1.99% 0.56 times
19 Tue May 2026 269.15 262.20 to 277.70 1.91% 0.9 times
18 Mon May 2026 264.10 257.50 to 268.00 -1.57% 1.05 times
15 Fri May 2026 268.30 265.55 to 278.30 -0.74% 0.96 times

Technical analysis forecast of ADFFOODS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADFFOODS ADFFOODS at this time. Stock is rising and might rise more.

It appears as if ADFFOODS ADFFOODS gave a large move recently.

Stock of ADFFOODS (ADFFOODS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADFFOODS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADFFOODS stays above 269.9, but if it comes below 269.9, then a intra day sell could be more profitable.
If you take a sell trade below 269.9, then use 269.9 as stoploss and 264.75 as target. However if you take a buy trade in ADFFOODS, then use 269.9 as stoploss and 276.1 as target.

Tomorrow's movement Prediction of ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

 

Back to top