ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADFFOODS Historical charts - ADF Foods Limited

Historical charts for Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 284.29
  • 12Day Average: 274.81
  • 20Day Average: 272.54
  • 50Day Average: 270.95
  • 100Day Average: 282.6
  • 150Day Average: 258.63

ADFFOODS Indicators & signals

Indicator MACD (12,26,9)

278.17, 274.47, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

33.84, 24.79, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 291.70 290.35 to 297.90 -0.48% 1.66 times
06 Tue Oct 2026 293.10 281.60 to 299.75 3.88% 3.71 times
05 Mon Oct 2026 282.15 276.70 to 285.00 0.27% 1.11 times
01 Thu Oct 2026 281.40 265.60 to 285.20 3.04% 2.03 times
30 Wed Sep 2026 273.10 263.10 to 274.95 1.79% 0.45 times
29 Tue Sep 2026 268.30 261.50 to 270.25 0.64% 0.52 times
28 Mon Sep 2026 266.60 265.30 to 270.00 -1.48% 0.26 times
25 Fri Sep 2026 270.60 264.50 to 271.70 -0.39% 0.39 times
24 Thu Sep 2026 271.65 264.20 to 273.90 1.34% 0.65 times
23 Wed Sep 2026 268.05 262.75 to 269.35 1.86% 0.48 times
22 Tue Sep 2026 263.15 261.60 to 268.25 -1.77% 0.4 times
21 Mon Sep 2026 267.90 257.50 to 268.70 2.47% 0.95 times

Technical analysis forecast of ADFFOODS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADFFOODS ADFFOODS at this time. Stock is rising and might rise more.

It appears as if ADFFOODS ADFFOODS gave a large move recently.

Stock of ADFFOODS (ADFFOODS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ADFFOODS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.2, for a target of 283.9 or 275.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

 

Back to top