ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADFFOODS Historical charts - ADF Foods Limited

Historical charts for Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 203.72
  • 12Day Average: 206.26
  • 20Day Average: 210.22
  • 50Day Average: 212.79
  • 100Day Average: 225.76
  • 150Day Average: 235.73

ADFFOODS Indicators & signals

Indicator MACD (12,26,9)

206.56, 210.27, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

14.04, 17.22, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 201.28 199.55 to 203.20 -0.11% 0.92 times
05 Fri Dec 2025 201.50 200.35 to 204.30 -1.1% 0.71 times
04 Thu Dec 2025 203.75 203.00 to 206.95 -0.76% 0.57 times
03 Wed Dec 2025 205.31 204.51 to 207.30 -0.71% 0.46 times
02 Tue Dec 2025 206.78 205.14 to 207.90 -1.09% 0.84 times
01 Mon Dec 2025 209.05 207.10 to 211.40 -0.19% 1.04 times
28 Fri Nov 2025 209.45 208.00 to 212.50 0.14% 2.21 times
27 Thu Nov 2025 209.16 207.92 to 214.47 -0.66% 1.52 times
26 Wed Nov 2025 210.55 204.76 to 211.50 3.29% 0.94 times
25 Tue Nov 2025 203.84 202.00 to 205.25 -0.67% 0.99 times
24 Mon Nov 2025 205.21 204.50 to 210.36 -1.93% 0.7 times
21 Fri Nov 2025 209.24 208.00 to 210.01 -0.86% 1.04 times

Technical analysis forecast for ADFFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADFFOODS ADFFOODS at this time. Stock is falling and might fall more.

It appears as if ADFFOODS ADFFOODS gave a large move recently.

Stock of ADFFOODS (ADFFOODS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADFFOODS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADFFOODS stays below 203.1, but if it comes above 203.1, then a intra day buy could be more profitable.
If you take a sell trade below 203.1, then use 203.1 as stoploss and 196 as target. However if you take a buy trade in ADFFOODS, then use 203.1 as stoploss and 208.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

 

Back to top