NSE Stock ADFFOODS Historical charts - ADF Foods Limited

Historical charts for Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 242.84
  • 12Day Average: 257.97
  • 20Day Average: 260.05
  • 50Day Average: 284.67
  • 100Day Average: 292.71
  • 150Day Average: 278.53

ADFFOODS Indicators & signals

Indicator MACD (12,26,9)

252.31, 263.26, -8.62
Indicator MACD is in negative zone

Indicator ADX (14)

46.65, 12.71, 34.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 231.30 217.80 to 232.75 0.24% 2.38 times
14 Fri Feb 2025 230.75 225.25 to 253.35 -8.12% 2.37 times
13 Thu Feb 2025 251.15 246.30 to 260.00 -0.36% 0.89 times
12 Wed Feb 2025 252.05 239.90 to 256.95 1.25% 1.4 times
11 Tue Feb 2025 248.95 246.20 to 261.95 -3.88% 0.89 times
10 Mon Feb 2025 259.00 257.35 to 268.70 -3% 0.68 times
07 Fri Feb 2025 267.00 265.25 to 273.00 -1.37% 0.61 times
06 Thu Feb 2025 270.70 268.15 to 275.80 -0.81% 0.82 times
05 Wed Feb 2025 272.90 271.20 to 278.65 0.29% 0.82 times
04 Tue Feb 2025 272.10 270.05 to 274.90 1.06% 0.4 times
03 Mon Feb 2025 269.25 265.60 to 277.45 -0.46% 1.11 times
31 Fri Jan 2025 270.50 264.25 to 272.65 2.09% 0.77 times

Technical analysis forecast for ADFFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADFFOODS ADFFOODS at this time. Stock is falling and might fall more.

It appears as if ADFFOODS ADFFOODS gave a large move recently.

Stock of ADFFOODS (ADFFOODS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ADFFOODS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 231.1, for a target of 246.3 or 259.01

Tomorrow's movement Prediction of ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADFFOODS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

 

Back to top