NSE Stock ADFFOODS Historical charts - ADF Foods Limited

Historical charts for Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 268.61
  • 12Day Average: 269.02
  • 20Day Average: 277.17
  • 50Day Average: 305.08
  • 100Day Average: 295.07
  • 150Day Average: 275.73

ADFFOODS Indicators & signals

Indicator MACD (12,26,9)

272.15, 283.17, -11.44
Indicator MACD is in negative zone

Indicator ADX (14)

40.61, 9.87, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 259.35 257.80 to 278.90 -6.69% 1.33 times
23 Thu Jan 2025 277.95 267.45 to 282.00 2.89% 1.13 times
22 Wed Jan 2025 270.15 262.15 to 273.20 2.62% 1.67 times
21 Tue Jan 2025 263.25 258.80 to 277.45 -3.34% 1.13 times
20 Mon Jan 2025 272.35 267.00 to 273.95 0.7% 0.57 times
17 Fri Jan 2025 270.45 266.80 to 274.80 -0.11% 0.81 times
16 Thu Jan 2025 270.75 265.50 to 274.30 0.24% 1.52 times
15 Wed Jan 2025 270.10 266.35 to 274.50 -0.09% 0.64 times
14 Tue Jan 2025 270.35 264.85 to 271.00 2.62% 0.49 times
13 Mon Jan 2025 263.45 260.30 to 277.50 0% 1.02 times
13 Mon Jan 2025 263.45 260.30 to 277.50 -4.77% 1.02 times
10 Fri Jan 2025 276.65 261.40 to 282.00 -1.2% 1.63 times

Technical analysis forecast for ADFFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADFFOODS ADFFOODS at this time. Stock is falling and might fall more.

It appears as if ADFFOODS ADFFOODS gave a large move recently.

Stock of ADFFOODS (ADFFOODS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADFFOODS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADFFOODS stays below 267.2, but if it comes above 267.2, then a intra day buy could be more profitable.
If you take a sell trade below 267.2, then use 267.2 as stoploss and 253.3 as target. However if you take a buy trade in ADFFOODS, then use 267.2 as stoploss and 278.84 as target.

Tomorrow's movement Prediction of ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.38

Tomorrow's movement Prediction of ADFFOODS is strongly bearish. It has broken a strong support of 280 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

Videos related to: NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

 

Back to top