ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADFFOODS Historical charts - ADF Foods Limited

Historical charts for Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 263.21
  • 12Day Average: 243.98
  • 20Day Average: 220.07
  • 50Day Average: 203.18
  • 100Day Average: 202.61
  • 150Day Average: 206.52

ADFFOODS Indicators & signals

Indicator MACD (12,26,9)

243.97, 223.13, 15.81
Indicator MACD is in positive zone

Indicator ADX (14)

66.41, 39.84, 8.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 259.15 258.00 to 270.35 -1.89% 0.13 times
30 Thu Apr 2026 264.14 257.22 to 273.00 1.72% 0.28 times
29 Wed Apr 2026 259.67 257.23 to 265.79 -2.25% 0.14 times
28 Tue Apr 2026 265.66 261.28 to 270.00 -0.66% 0.21 times
27 Mon Apr 2026 267.42 260.00 to 280.98 2.79% 0.96 times
24 Fri Apr 2026 260.15 244.04 to 264.80 4.44% 2.2 times
23 Thu Apr 2026 249.08 235.01 to 259.00 6.66% 2.21 times
22 Wed Apr 2026 233.53 221.45 to 235.95 4.12% 0.66 times
21 Tue Apr 2026 224.29 215.21 to 226.50 1.66% 0.15 times
20 Mon Apr 2026 220.62 219.10 to 234.25 -2.78% 0.36 times
17 Fri Apr 2026 226.94 196.00 to 236.00 15.16% 2.83 times
16 Thu Apr 2026 197.06 191.30 to 199.01 1.81% 0.12 times

Technical analysis forecast of ADFFOODS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADFFOODS ADFFOODS at this time. Stock is rising and might rise more.

It appears as if ADFFOODS ADFFOODS gave a large move recently.

Stock of ADFFOODS (ADFFOODS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADFFOODS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264 as stoploss in an intra day sell trade for a target of 229.91. However, stock will show a bullish move above 264.

Tomorrow's movement Prediction of ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

 

Back to top