ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADFFOODS Historical charts - ADF Foods Limited

Historical charts for Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 170.02
  • 12Day Average: 172.76
  • 20Day Average: 178.36
  • 50Day Average: 194
  • 100Day Average: 200.89
  • 150Day Average: 207.09

ADFFOODS Indicators & signals

Indicator MACD (12,26,9)

174.51, 182.67, -8.75
Indicator MACD is in negative zone

Indicator ADX (14)

18.28, 18.32, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 177.95 173.21 to 179.95 -0.73% 0.4 times
01 Wed Apr 2026 179.25 170.00 to 182.54 7.22% 1.1 times
30 Mon Mar 2026 167.18 153.82 to 176.00 5.88% 2.34 times
27 Fri Mar 2026 157.89 153.10 to 166.27 -5.93% 0.99 times
25 Wed Mar 2026 167.85 165.21 to 170.99 2.48% 0.47 times
24 Tue Mar 2026 163.79 160.35 to 169.00 1.01% 1.07 times
23 Mon Mar 2026 162.15 161.36 to 178.20 -7.04% 1.87 times
20 Fri Mar 2026 174.43 173.50 to 183.23 -1.71% 0.66 times
19 Thu Mar 2026 177.46 176.99 to 183.96 -4.2% 0.28 times
18 Wed Mar 2026 185.24 180.50 to 188.00 3.08% 0.39 times
17 Tue Mar 2026 179.71 177.67 to 183.74 -0.28% 0.84 times
16 Mon Mar 2026 180.21 178.02 to 184.71 -0.61% 0.42 times

Technical analysis forecast for ADFFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADFFOODS ADFFOODS at this time. Stock is falling and might fall more.

It appears as if ADFFOODS ADFFOODS gave a large move recently.

Stock of ADFFOODS (ADFFOODS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADFFOODS is bearish for shortterm, and stock might move down till 169.9 or till 158.4. Use a stoploss of 179.47 and if the stock hits stoploss, then it can shoot up till 189.03

Tomorrow's movement Prediction of ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADFFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADFFOODS Historical charts - Share ADF Foods Limited

 

Back to top