NSE ADF Foods Limited ADFFOODS All indicator, ADF Foods Limited ADFFOODS indicators All technical analysis, ADF Foods Limited ADFFOODS indicators All free charts, ADF Foods Limited ADFFOODS indicators All historical values NSE

Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods

Daily Support: 209.08
Daily Resistance: 212.62
5 Day DMA Moving Average is 212.52
20 Day DMA Moving Average is 207.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.04%	209.00	209.89	211.80	208.26	0.14 times
Thu 18 Dec 2025	0.13%	208.85	209.81	211.12	207.00	0.29 times
Wed 17 Dec 2025	-3.9%	216.96	209.54	216.97	208.60	0.36 times
Tue 16 Dec 2025	1.27%	214.20	218.04	219.25	213.50	0.8 times
Mon 15 Dec 2025	2.15%	210.00	215.31	219.00	210.00	1.97 times
Fri 12 Dec 2025	3.14%	206.30	210.78	213.00	204.30	0.51 times
Thu 11 Dec 2025	-1.09%	204.50	204.37	205.62	202.89	0.15 times
Wed 10 Dec 2025	1.15%	204.28	206.63	209.68	202.85	0.36 times
Tue 09 Dec 2025	1.49%	201.28	204.28	206.00	196.06	1.6 times
Mon 08 Dec 2025	-0.11%	201.01	201.28	203.20	199.55	0.37 times

Volume is calculated using 10 day average volume

NSE ADF Foods Limited ADFFOODS All indicator, ADF Foods Limited ADFFOODS indicators All technical analysis, ADF Foods Limited ADFFOODS indicators All free charts, ADF Foods Limited ADFFOODS indicators All historical values NSE

Below are charts of NSE ADF Foods Limited ADFFOODS All indicator, ADF Foods Limited ADFFOODS indicators All technical analysis, ADF Foods Limited ADFFOODS indicators All free charts, ADF Foods Limited ADFFOODS indicators All historical values NSE

ADF Foods Limited ADFFOODS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADF Foods Limited ADFFOODS ADX is: 7, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADF Foods Limited ADFFOODS are:

ADX	+DY	-DY
6.9	22.9	19.9
5.4	23.1	20.7
9.8	24.2	19.9
25.2	27	16.1
24.6	28.6	17.3
11.7	24.3	19.2
10	17.5	21.4
10.1	18.3	22.5
23.2	15.2	24.4
14	17.2	22.8

ADX charts for ADF Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADF Foods Limited ADFFOODS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADF Foods Limited is 207.73

50 day MA of ADF Foods Limited is 211.51

100 day MA of ADF Foods Limited is 220.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADF Foods Limited ADFFOODS is uptrend

Historical Moving averages values of ADF Foods Limited ADFFOODS are:

Price	20 day	50 day	100 day
209.89	207.73	211.51	220.15
209.81	207.69	211.32	220.74
209.54	207.76	211.43	221.34
218.04	207.95	211.53	221.98
215.31	207.73	211.52	222.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADF Foods Limited ADFFOODS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADF Foods Limited ADFFOODS is: 100471.3 M

Current day volume is 0.212 times compared to averaged volume ADF Foods Limited has

Historical price to volume measure of ADF Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
209.89	0.04%	0.43%	0.212 times
209.81	0.13%	0.46%	0.442 times
209.54	-3.9%	-3.42%	0.547 times
218.04	1.27%	1.79%	1.228 times
215.31	2.15%	2.53%	3.035 times
210.78	3.14%	2.17%	0.787 times
204.37	-1.09%	-0.06%	0.235 times
206.63	1.15%	1.15%	0.561 times
204.28	1.49%	1.49%	2.467 times
201.28	-0.11%	0.13%	0.572 times

Price to volume Charts of ADF Foods Limited ADFFOODS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADF Foods Limited ADFFOODS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADF Foods Limited ADFFOODS is: 207.73 & deviation is 4.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADF Foods Limited ADFFOODS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.89	207.73	4.18	216.08	199.38
209.81	207.69	4.16	216.01	199.37
209.54	207.76	4.2	216.16	199.36
218.04	207.95	4.37	216.69	199.21
215.31	207.73	3.95	215.63	199.83

Bollinger Bands charts for ADF Foods Limited ADFFOODS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADF Foods Limited ADFFOODS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADF Foods Limited ADFFOODS

14 day ADF Foods Limited ADFFOODS RSI is: 52.43

According to RSI indicator, Selling is dominating the stock of ADF Foods Limited ADFFOODS

Historical values of RSI indicator for ADF Foods Limited are as follows in descending order:

52.43 54.23 55.93 59.67 60.18 59.86 58.56 58.34 58.99 59.34 57.69 57.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADF Foods Limited ADFFOODS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADF Foods Limited ADFFOODS

12,26,9 day ADF Foods Limited ADFFOODS MACD is: 209.65, 210.24, -0.59

According to MACD indicator, Prices of ADF Foods Limited ADFFOODS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADF Foods Limited ADFFOODS are:

209.65, 210.24, -0.59
209.61, 210.27, -0.66
209.57, 210.31, -0.74000000000001
209.58, 210.37, -0.78999999999999
208.04, 209.76, -1.72
206.72, 209.32, -2.6
205.98, 209.2, -3.22
206.27, 209.59, -3.32
206.21, 209.83, -3.62
206.56, 210.27, -3.71

MACD charts of ADF Foods Limited ADFFOODS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADF Foods Limited ADFFOODS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADF Foods Limited ADFFOODS CCI is: 43

According to CCI indicator, ADF Foods Limited ADFFOODS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ADF Foods Limited

Historical CCI values of ADF Foods Limited ADFFOODS are:

43 32 73 163 126 32 -55 -19 -93 -106

CCI charts of ADF Foods Limited ADFFOODS are below. Second charts towards left.

ADF Foods Limited ADFFOODS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADF Foods Limited ADFFOODS Stochastics is: 60

According to Stochastics indicator, Selling is coming in ADF Foods Limited

ADF Foods Limited ADFFOODS is neither over-bought, nor over-sold

Historical Stochastics values of ADF Foods Limited ADFFOODS are:

60 60 60 60 60 60 60 60 60 60

ADF Foods Limited ADFFOODS Stochastics charts are below. Third charts to the left, at the bottom