Munafa Stock Market Course + Intraday & FNO calls 
NSE ADF Foods Limited ADFFOODS PriceVolume indicator, ADF Foods Limited ADFFOODS indicators PriceVolume technical analysis, ADF Foods Limited ADFFOODS indicators PriceVolume free charts, ADF Foods Limited ADFFOODS indicators PriceVolume historical values NSE
Stock ADFFOODS - Share ADF Foods Limited trades in NSE under Packaged Foods
NSE ADF Foods Limited ADFFOODS PriceVolume indicator, ADF Foods Limited ADFFOODS indicators PriceVolume technical analysis, ADF Foods Limited ADFFOODS indicators PriceVolume free charts, ADF Foods Limited ADFFOODS indicators PriceVolume historical values NSE
- All Indicators in one
- ADF Foods Limited ADFFOODS RSI indicator technical analysis
- ADF Foods Limited ADFFOODS CCI indicator technical analysis
- ADF Foods Limited ADFFOODS ADX indicator technical analysis
- ADF Foods Limited ADFFOODS MACD indicator technical analysis
- ADF Foods Limited ADFFOODS BollingerBands indicator technical analysis
- ADF Foods Limited ADFFOODS Stochastics indicator technical analysis
- ADF Foods Limited ADFFOODS MA indicator technical analysis
- ADF Foods Limited ADFFOODS PriceVolume indicator technical analysis
- Daily Support: 221.87
- Daily Resistance: 238.87
- 5 Day DMA Moving Average is 200.94
- 20 Day DMA Moving Average is 189.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | 0.98% | 223.99 | 227.73 | 233.00 | 216.00 | 4.32 times |
| Wed 04 Feb 2026 | 9.09% | 206.89 | 225.52 | 227.60 | 199.68 | 11.12 times |
| Tue 03 Feb 2026 | 20% | 200.00 | 206.73 | 206.73 | 195.15 | 9.12 times |
| Mon 02 Feb 2026 | -0.09% | 170.04 | 172.28 | 176.39 | 168.20 | 0.35 times |
| Sun 01 Feb 2026 | -1.97% | 175.91 | 172.44 | 177.44 | 170.00 | 0.26 times |
| Fri 30 Jan 2026 | 1.65% | 173.00 | 175.91 | 176.50 | 170.60 | 0.25 times |
| Thu 29 Jan 2026 | -2.91% | 179.10 | 173.06 | 182.01 | 170.80 | 0.45 times |
| Wed 28 Jan 2026 | 2.83% | 173.89 | 178.25 | 184.40 | 173.89 | 0.3 times |
| Tue 27 Jan 2026 | -1.81% | 176.54 | 173.34 | 176.54 | 170.94 | 0.2 times |
| Fri 23 Jan 2026 | -3.91% | 183.72 | 176.54 | 184.00 | 175.05 | 0.25 times |
Volume is calculated using 10 day average volume
NSE ADF Foods Limited ADFFOODS PriceVolume indicator, ADF Foods Limited ADFFOODS indicators PriceVolume technical analysis, ADF Foods Limited ADFFOODS indicators PriceVolume free charts, ADF Foods Limited ADFFOODS indicators PriceVolume historical values NSE
Below are charts of NSE ADF Foods Limited ADFFOODS PriceVolume indicator, ADF Foods Limited ADFFOODS indicators PriceVolume technical analysis, ADF Foods Limited ADFFOODS indicators PriceVolume free charts, ADF Foods Limited ADFFOODS indicators PriceVolume historical values NSE
ADF Foods Limited ADFFOODS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ADF Foods Limited ADFFOODS is: 135061 M
Current day volume is 5.997 times compared to averaged volume ADF Foods Limited has
Historical price to volume measure of ADF Foods Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 227.73 | 0.98% | 1.67% | 5.997 times |
| 225.52 | 9.09% | 9% | 15.421 times |
| 206.73 | 20% | 3.37% | 12.644 times |
| 172.28 | -0.09% | 1.32% | 0.484 times |
| 172.44 | -1.97% | -1.97% | 0.361 times |
| 175.91 | 1.65% | 1.68% | 0.34 times |
| 173.06 | -2.91% | -3.37% | 0.623 times |
| 178.25 | 2.83% | 2.51% | 0.42 times |
| 173.34 | -1.81% | -1.81% | 0.283 times |
| 176.54 | -3.91% | -3.91% | 0.344 times |
Price to volume Charts of ADF Foods Limited ADFFOODS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE ADF Foods Limited ADFFOODS PriceVolume indicator, ADF Foods Limited ADFFOODS indicators PriceVolume technical analysis, ADF Foods Limited ADFFOODS indicators PriceVolume free charts, ADF Foods Limited ADFFOODS indicators PriceVolume historical values NSE
These are NSE ADF Foods Limited ADFFOODS PriceVolume indicator, ADF Foods Limited ADFFOODS indicators PriceVolume technical analysis, ADF Foods Limited ADFFOODS indicators PriceVolume free charts, ADF Foods Limited ADFFOODS indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE ADF Foods Limited ADFFOODS PriceVolume indicator, ADF Foods Limited ADFFOODS indicators PriceVolume technical analysis, ADF Foods Limited ADFFOODS indicators PriceVolume free charts, ADF Foods Limited ADFFOODS indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
