Adf Foods (ADFFOODS) Technical (Analysis) Reports Adf Foods ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adf Foods (ADFFOODS)
Technical Analysis Report for NSE stock ADFFOODS Adf Foods. Dated: 24 Dec 2025 Updated Daily. Stock trades under Packaged Foods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ADFFOODS Adf Foods then click here. or read Experts views on Adf Foods or Forecast & share price targets of Adf Foods
Adf Foods Opened at 208.51 and Closed at: 208.03, which is -1.03% of previous session's close. It moved within a range of 207.37 and 211.00
The session was a Bearish session with an average volume of 31665, which is -26.28% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 205.89 and resistance for tomorrow is 209.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 206.6, 205.17 resistance for tomorrow's hourly charts is 210.23, 212.43
10 Day SMA for Adf Foods (ADFFOODS) is 210.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adf Foods (ADFFOODS) is 208.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adf Foods (ADFFOODS) is 211.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 218.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adf Foods is 233.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adf Foods is at 208.22 and 200 DMA is at 233.88, while 50 DMA and 100 DMA are at 211.87 and 218.56 respectively
Adf Foods (ADFFOODS) moving average of 20 SMA is at 208.22 and 20 EMA is at 209.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 208.03 | 208.22 | 209.76 |
| 23 Tue Dec | 210.18 | 208.35 | 209.94 |
| 22 Mon Dec | 211.31 | 208.03 | 209.91 |
| 19 Fri Dec | 209.89 | 207.73 | 209.76 |
| 18 Thu Dec | 209.81 | 207.69 | 209.75 |
| 17 Wed Dec | 209.54 | 207.76 | 209.74 |
Adf Foods (ADFFOODS) moving average of 50 SMA is at 211.87 and 50 EMA is at 212.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 208.03 | 211.87 | 212.98 |
| 23 Tue Dec | 210.18 | 211.77 | 213.18 |
| 22 Mon Dec | 211.31 | 211.61 | 213.3 |
| 19 Fri Dec | 209.89 | 211.51 | 213.38 |
| 18 Thu Dec | 209.81 | 211.32 | 213.52 |
| 17 Wed Dec | 209.54 | 211.43 | 213.67 |
Adf Foods (ADFFOODS) moving average of 100 SMA is at 218.56 and 100 EMA is at 220.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 208.03 | 218.56 | 220.62 |
| 23 Tue Dec | 210.18 | 219.09 | 220.87 |
| 22 Mon Dec | 211.31 | 219.64 | 221.09 |
| 19 Fri Dec | 209.89 | 220.15 | 221.29 |
| 18 Thu Dec | 209.81 | 220.74 | 221.52 |
| 17 Wed Dec | 209.54 | 221.34 | 221.76 |
Adf Foods (ADFFOODS) moving average of 200 SMA is at 233.88 and 200 EMA is at 231.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 208.03 | 233.88 | 231.58 |
| 23 Tue Dec | 210.18 | 234.04 | 231.82 |
| 22 Mon Dec | 211.31 | 234.16 | 232.04 |
| 19 Fri Dec | 209.89 | 234.28 | 232.25 |
| 18 Thu Dec | 209.81 | 234.4 | 232.48 |
| 17 Wed Dec | 209.54 | 234.54 | 232.71 |
| Related Company | CMP | Open | More... |
| Nestle India | 1259.70 | 1251.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Venky S | 1479.40 | 1460.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hatsun Agro | 984.80 | 980.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Britannia Industries | 6030.00 | 6065.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Zydus Wellness | 426.40 | 430.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Heritage Foods | 458.10 | 461.85 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Vadilal Industries | 5010.50 | 5064.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Krbl | 400.65 | 405.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Adf Foods has performed better than Zydus Wellness in short term. Holding Adf Foods could be a better choice for now!
Venky S has performed better than Adf Foods in short term. You could have earned much better returns by investing in Venky S, about 11.01% more returns!
Adf Foods has performed better than Vadilal Industries in short term. Holding Adf Foods could be a better choice for now!
Nestle India has performed better than Adf Foods in short term. You could have earned much better returns by investing in Nestle India, about 0.01% more returns!
Britannia Industries has performed better than Adf Foods in short term. You could have earned much better returns by investing in Britannia Industries, about 4.03% more returns!
Adf Foods has performed better than Hatsun Agro in short term. Holding Adf Foods could be a better choice for now!
Adf Foods has performed better than Heritage Foods in short term. Holding Adf Foods could be a better choice for now!
Adf Foods has performed better than Krbl in short term. Holding Adf Foods could be a better choice for now!
Adf Foods Technical analysis of indicators
Price action analysis of Adf Foods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.22 and Adf Foods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods ADFFOODS stock. Volume based technical analysis of Adf Foods ADFFOODS stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ADFFOODS Adf Foods These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADFFOODS Experts View which covers a lot of information including buying and selling signals
ADFFOODS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adf Foods or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adf Foods (ADFFOODS) Technical (Analysis) Reports Adf Foods ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


