Adf Foods (ADFFOODS) Technical (Analysis) Reports Adf Foods ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adf Foods (ADFFOODS)
Technical Analysis Report for NSE stock ADFFOODS Adf Foods. Dated: 31 Jul 2026 Updated Daily. Stock trades under Packaged Foods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ADFFOODS Adf Foods then click here. or read Experts views on Adf Foods or Forecast & share price targets of Adf Foods
Adf Foods Opened at 262.00 and Closed at: 270.95, which is 3.17% of previous session's close. It moved within a range of 262.00 and 277.70
The session was a Bullish session with an average volume of 514460, which is -153.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 266.48 and resistance for tomorrow is 282.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 262.73, 254.52 resistance for tomorrow's hourly charts is 278.43, 285.92
10 Day SMA for Adf Foods (ADFFOODS) is 295.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adf Foods (ADFFOODS) is 302.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adf Foods (ADFFOODS) is 295.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 256 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adf Foods is 231.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adf Foods is at 302.93 and 200 DMA is at 231.7, while 50 DMA and 100 DMA are at 295.64 and 256 respectively
Adf Foods (ADFFOODS) moving average of 20 SMA is at 302.93 and 20 EMA is at 297.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 270.95 | 302.93 | 297.54 |
| 30 Thu Jul | 262.35 | 305.4 | 300.34 |
| 29 Wed Jul | 301.80 | 308.14 | 304.34 |
| 28 Tue Jul | 299.65 | 308.44 | 304.61 |
| 27 Mon Jul | 314.40 | 308.99 | 305.13 |
| 24 Fri Jul | 307.05 | 308.53 | 304.15 |
Adf Foods (ADFFOODS) moving average of 50 SMA is at 295.64 and 50 EMA is at 289.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 270.95 | 295.64 | 289.98 |
| 30 Thu Jul | 262.35 | 295.49 | 290.76 |
| 29 Wed Jul | 301.80 | 295.63 | 291.92 |
| 28 Tue Jul | 299.65 | 294.88 | 291.52 |
| 27 Mon Jul | 314.40 | 294.25 | 291.19 |
| 24 Fri Jul | 307.05 | 293.37 | 290.24 |
Adf Foods (ADFFOODS) moving average of 100 SMA is at 256 and 100 EMA is at 269.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 270.95 | 256 | 269.54 |
| 30 Thu Jul | 262.35 | 255.19 | 269.51 |
| 29 Wed Jul | 301.80 | 254.51 | 269.65 |
| 28 Tue Jul | 299.65 | 253.45 | 269 |
| 27 Mon Jul | 314.40 | 252.47 | 268.38 |
| 24 Fri Jul | 307.05 | 251.37 | 267.45 |
Adf Foods (ADFFOODS) moving average of 200 SMA is at 231.7 and 200 EMA is at 251.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 270.95 | 231.7 | 251.63 |
| 30 Thu Jul | 262.35 | 231.35 | 251.43 |
| 29 Wed Jul | 301.80 | 231.12 | 251.32 |
| 28 Tue Jul | 299.65 | 230.68 | 250.81 |
| 27 Mon Jul | 314.40 | 230.27 | 250.32 |
| 24 Fri Jul | 307.05 | 229.8 | 249.67 |
| Related Company | CMP | Open | More... |
| Britannia Industries | 5416.50 | 5445.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Vadilal Industries | 7214.50 | 7263.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Venky S | 1499.40 | 1501.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hatsun Agro | 885.40 | 879.55 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nestle India | 1509.60 | 1529.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Zydus Wellness | 577.55 | 571.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Krbl | 351.10 | 351.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Heritage Foods | 330.15 | 329.75 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Zydus Wellness has performed better than Adf Foods in short term. You could have earned much better returns by investing in Zydus Wellness, about 11.22% more returns!
Nestle India has performed better than Adf Foods in short term. You could have earned much better returns by investing in Nestle India, about 14.55% more returns!
Britannia Industries has performed better than Adf Foods in short term. You could have earned much better returns by investing in Britannia Industries, about 11.41% more returns!
Hatsun Agro has performed better than Adf Foods in short term. You could have earned much better returns by investing in Hatsun Agro, about 10.11% more returns!
Heritage Foods has performed better than Adf Foods in short term. You could have earned much better returns by investing in Heritage Foods, about 11.06% more returns!
Krbl has performed better than Adf Foods in short term. You could have earned much better returns by investing in Krbl, about 5.61% more returns!
Vadilal Industries has performed better than Adf Foods in short term. You could have earned much better returns by investing in Vadilal Industries, about 24.52% more returns!
Venky S has performed better than Adf Foods in short term. You could have earned much better returns by investing in Venky S, about 17.21% more returns!
Adf Foods Technical analysis of indicators
Price action analysis of Adf Foods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.38 and Adf Foods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods ADFFOODS stock. Volume based technical analysis of Adf Foods ADFFOODS stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ADFFOODS Adf Foods These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADFFOODS Experts View which covers a lot of information including buying and selling signals
ADFFOODS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adf Foods or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adf Foods (ADFFOODS) Technical (Analysis) Reports Adf Foods ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


