Adf Foods (ADFFOODS) Technical (Analysis) Reports Adf Foods ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adf Foods (ADFFOODS)
Technical Analysis Report for NSE stock ADFFOODS Adf Foods. Dated: 13 Jul 2026 Updated Daily. Stock trades under Packaged Foods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ADFFOODS Adf Foods then click here. or read Experts views on Adf Foods or Forecast & share price targets of Adf Foods
Adf Foods Opened at 318.95 and Closed at: 319.45, which is -0.14% of previous session's close. It moved within a range of 305.20 and 330.75
The session was a Bullish session with an average volume of 417973, which is 55.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 312.33 and resistance for tomorrow is 337.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 306.18, 292.92 resistance for tomorrow's hourly charts is 331.73, 344.02
10 Day SMA for Adf Foods (ADFFOODS) is 314.01 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adf Foods (ADFFOODS) is 308.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adf Foods (ADFFOODS) is 286.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 244.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adf Foods is 226.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adf Foods is at 308.39 and 200 DMA is at 226.32, while 50 DMA and 100 DMA are at 286.96 and 244.21 respectively
Adf Foods (ADFFOODS) moving average of 20 SMA is at 308.39 and 20 EMA is at 306.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 319.45 | 308.39 | 306.72 |
| 10 Fri Jul | 319.90 | 306.58 | 305.38 |
| 09 Thu Jul | 317.55 | 304.27 | 303.85 |
| 08 Wed Jul | 308.45 | 302.4 | 302.41 |
| 07 Tue Jul | 310.40 | 301.3 | 301.77 |
| 06 Mon Jul | 308.30 | 299.72 | 300.86 |
Adf Foods (ADFFOODS) moving average of 50 SMA is at 286.96 and 50 EMA is at 284.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 319.45 | 286.96 | 284.86 |
| 10 Fri Jul | 319.90 | 285.77 | 283.45 |
| 09 Thu Jul | 317.55 | 284.68 | 281.96 |
| 08 Wed Jul | 308.45 | 283.68 | 280.51 |
| 07 Tue Jul | 310.40 | 282.71 | 279.37 |
| 06 Mon Jul | 308.30 | 281.49 | 278.1 |
Adf Foods (ADFFOODS) moving average of 100 SMA is at 244.21 and 100 EMA is at 260.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 319.45 | 244.21 | 260.52 |
| 10 Fri Jul | 319.90 | 243.25 | 259.33 |
| 09 Thu Jul | 317.55 | 242.34 | 258.11 |
| 08 Wed Jul | 308.45 | 241.41 | 256.91 |
| 07 Tue Jul | 310.40 | 240.6 | 255.87 |
| 06 Mon Jul | 308.30 | 239.77 | 254.77 |
Adf Foods (ADFFOODS) moving average of 200 SMA is at 226.32 and 200 EMA is at 245.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 319.45 | 226.32 | 245.12 |
| 10 Fri Jul | 319.90 | 225.9 | 244.37 |
| 09 Thu Jul | 317.55 | 225.46 | 243.61 |
| 08 Wed Jul | 308.45 | 225.03 | 242.86 |
| 07 Tue Jul | 310.40 | 224.64 | 242.2 |
| 06 Mon Jul | 308.30 | 224.23 | 241.51 |
| Related Company | CMP | Open | More... |
| Britannia Industries | 5348.50 | 5335.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Krbl | 364.30 | 365.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hatsun Agro | 901.90 | 903.25 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nestle India | 1427.00 | 1452.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Heritage Foods | 337.05 | 335.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Zydus Wellness | 592.65 | 590.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Venky S | 1510.10 | 1485.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Vadilal Industries | 6428.50 | 6436.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Zydus Wellness has performed better than Adf Foods in short term. You could have earned much better returns by investing in Zydus Wellness, about 5.56% more returns!
Adf Foods has performed better than Nestle India in short term. Holding Adf Foods could be a better choice for now!
Adf Foods has performed better than Britannia Industries in short term. Holding Adf Foods could be a better choice for now!
Adf Foods has performed better than Hatsun Agro in short term. Holding Adf Foods could be a better choice for now!
Adf Foods has performed better than Heritage Foods in short term. Holding Adf Foods could be a better choice for now!
Adf Foods has performed better than Krbl in short term. Holding Adf Foods could be a better choice for now!
Adf Foods has performed better than Vadilal Industries in short term. Holding Adf Foods could be a better choice for now!
Adf Foods has performed better than Venky S in short term. Holding Adf Foods could be a better choice for now!
Adf Foods Technical analysis of indicators
Price action analysis of Adf Foods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.8 and Adf Foods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods ADFFOODS stock. Volume based technical analysis of Adf Foods ADFFOODS stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ADFFOODS Adf Foods These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADFFOODS Experts View which covers a lot of information including buying and selling signals
ADFFOODS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adf Foods or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adf Foods (ADFFOODS) Technical (Analysis) Reports Adf Foods ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


