Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 198.99 and 208.75
| Intraday Target 1 | 197.14 |
| Intraday Target 2 | 200.84 |
| Intraday Target 3 | 206.9 |
| Intraday Target 4 | 210.6 |
| Intraday Target 5 | 216.66 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.54 (-3.38%) | 212.57 | 203.20 - 212.96 | 0.729 times | Tue 24 February 2026 | 211.70 (-7.08%) | 227.82 | 207.90 - 227.82 | 2.6278 times | Mon 23 February 2026 | 227.82 (0.58%) | 228.00 | 227.00 - 235.00 | 0.8773 times | Fri 20 February 2026 | 226.51 (-0.9%) | 228.57 | 225.00 - 231.78 | 0.5253 times | Thu 19 February 2026 | 228.57 (-0.44%) | 229.51 | 226.01 - 237.50 | 1.2981 times | Wed 18 February 2026 | 229.59 (3.08%) | 222.00 | 222.00 - 232.80 | 1.0023 times | Tue 17 February 2026 | 222.73 (-1.05%) | 225.09 | 221.10 - 228.50 | 0.6106 times | Mon 16 February 2026 | 225.09 (2.39%) | 219.00 | 217.00 - 230.00 | 1.0265 times | Fri 13 February 2026 | 219.83 (1.14%) | 218.88 | 212.00 - 225.69 | 0.7741 times | Thu 12 February 2026 | 217.35 (-2.7%) | 223.80 | 217.00 - 223.80 | 0.5291 times | Wed 11 February 2026 | 223.37 (-2.14%) | 228.00 | 218.60 - 229.96 | 0.6677 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 187.97 and 219.77
| Weekly Target 1 | 182.45 |
| Weekly Target 2 | 193.49 |
| Weekly Target 3 | 214.24666666667 |
| Weekly Target 4 | 225.29 |
| Weekly Target 5 | 246.05 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.54 (-9.7%) | 228.00 | 203.20 - 235.00 | 0.7897 times | Fri 20 February 2026 | 226.51 (3.04%) | 219.00 | 217.00 - 237.50 | 0.8324 times | Fri 13 February 2026 | 219.83 (-3.12%) | 226.92 | 212.00 - 236.89 | 0.9127 times | Fri 06 February 2026 | 226.92 (29%) | 175.91 | 168.20 - 233.00 | 5.6705 times | Fri 30 January 2026 | 175.91 (-0.36%) | 176.54 | 170.60 - 184.40 | 0.253 times | Fri 23 January 2026 | 176.54 (-8.58%) | 190.10 | 172.13 - 195.00 | 0.3116 times | Fri 16 January 2026 | 193.11 (-2.71%) | 197.00 | 192.01 - 198.97 | 0.27 times | Fri 09 January 2026 | 198.48 (-2.75%) | 206.16 | 197.40 - 212.00 | 0.5492 times | Fri 02 January 2026 | 204.09 (-1.77%) | 208.40 | 202.00 - 209.30 | 0.2256 times | Fri 26 December 2025 | 207.77 (-1.01%) | 210.99 | 206.10 - 217.00 | 0.1853 times | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 0.6171 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 186.37 and 255.67
| Monthly Target 1 | 134.11 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 203.41333333333 |
| Monthly Target 4 | 238.63 |
| Monthly Target 5 | 272.71 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.54 (16.28%) | 175.91 | 168.20 - 237.50 | 2.1983 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.3953 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.4591 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.7569 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.8952 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.0731 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5072 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.6877 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.1562 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.8711 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.7831 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 151.72 and 221.02
| Yearly Target 1 | 134.11 |
| Yearly Target 2 | 169.33 |
| Yearly Target 3 | 203.41333333333 |
| Yearly Target 4 | 238.63 |
| Yearly Target 5 | 272.71 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.54 (0.29%) | 204.60 | 168.20 - 237.50 | 0.2484 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 1.0311 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 3.1052 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6945 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.177 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2805 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.648 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.3147 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.9787 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.5221 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 1.0739 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.76
Munafa value: 35 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 19 points
Upper Bollinger band is at 253 and lower is at 178, while middle bands are at 197 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.33 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 219.83 |
| 12 day DMA | 222.11 |
| 20 day DMA | 214.91 |
| 35 day DMA | 203.32 |
| 50 day DMA | 204.62 |
| 100 day DMA | 208.07 |
| 150 day DMA | 216.54 |
| 200 day DMA | 227.67 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.98 | 221.7 | 226.7 |
| 12 day EMA | 217.83 | 220.24 | 221.79 |
| 20 day EMA | 214.6 | 215.66 | 216.08 |
| 35 day EMA | 211.7 | 212.12 | 212.15 |
| 50 day EMA | 206.34 | 206.41 | 206.19 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.83 | 224.84 | 227.04 |
| 12 day SMA | 222.11 | 223.84 | 225.11 |
| 20 day SMA | 214.91 | 213.34 | 211.66 |
| 35 day SMA | 203.32 | 203.39 | 203.17 |
| 50 day SMA | 204.62 | 204.83 | 204.81 |
| 100 day SMA | 208.07 | 208.23 | 208.32 |
| 150 day SMA | 216.54 | 216.98 | 217.39 |
| 200 day SMA | 227.67 | 227.78 | 227.8 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 6.99 and PE is: 29.26
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
EPS is 6.38 and PE is: 32.06
Last quarter profit: (June 2025 quarter) 15.24 crores (1.33%)
Debt: 59.23 in crores
Market capitalization: 2261.15
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
