AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 268.63 and 274.63
| Intraday Target 1 | 267.08 |
| Intraday Target 2 | 270.17 |
| Intraday Target 3 | 273.08333333333 |
| Intraday Target 4 | 276.17 |
| Intraday Target 5 | 279.08 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 273.25 (-0.18%) | 274.70 | 270.00 - 276.00 | 0.3815 times | Mon 03 August 2026 | 273.75 (1.03%) | 272.95 | 270.95 - 279.90 | 0.419 times | Fri 31 July 2026 | 270.95 (3.28%) | 262.00 | 262.00 - 277.70 | 1.8272 times | Thu 30 July 2026 | 262.35 (-13.07%) | 295.00 | 260.00 - 295.00 | 4.6241 times | Wed 29 July 2026 | 301.80 (0.72%) | 300.95 | 299.20 - 307.95 | 0.3541 times | Tue 28 July 2026 | 299.65 (-4.69%) | 310.50 | 297.30 - 314.35 | 0.3563 times | Mon 27 July 2026 | 314.40 (2.39%) | 308.00 | 308.00 - 319.60 | 0.6969 times | Fri 24 July 2026 | 307.05 (3.51%) | 296.60 | 286.05 - 308.50 | 0.7967 times | Thu 23 July 2026 | 296.65 (-1.08%) | 296.90 | 294.00 - 300.70 | 0.262 times | Wed 22 July 2026 | 299.90 (-0.76%) | 300.85 | 295.55 - 302.20 | 0.2824 times | Tue 21 July 2026 | 302.20 (0.57%) | 302.00 | 296.65 - 304.00 | 0.2945 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 271.63 and 281.53
| Weekly Target 1 | 264.48 |
| Weekly Target 2 | 268.87 |
| Weekly Target 3 | 274.38333333333 |
| Weekly Target 4 | 278.77 |
| Weekly Target 5 | 284.28 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 273.25 (0.85%) | 272.95 | 270.00 - 279.90 | 0.0822 times | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 0.8069 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.196 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 0.3526 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.4963 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 6.1294 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3496 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.6326 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.2118 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 0.7427 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.3603 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 271.63 and 281.53
| Monthly Target 1 | 264.48 |
| Monthly Target 2 | 268.87 |
| Monthly Target 3 | 274.38333333333 |
| Monthly Target 4 | 278.77 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 273.25 (0.85%) | 272.95 | 270.00 - 279.90 | 0.0368 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.5186 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.9183 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9741 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9896 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4685 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.2214 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2141 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2487 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.41 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.4849 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 213.18 and 407.03
| Yearly Target 1 | 63.92 |
| Yearly Target 2 | 168.58 |
| Yearly Target 3 | 257.76666666667 |
| Yearly Target 4 | 362.43 |
| Yearly Target 5 | 451.62 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 273.25 (33.98%) | 204.60 | 153.10 - 346.95 | 1.4482 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.9042 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.7231 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.609 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1552 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.246 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.5683 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2759 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.8583 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.2118 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.9418 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 17 points
Upper Bollinger band is at 332 and lower is at 267, while middle bands are at 284 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.69 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 276.42 |
| 12 day DMA | 291.87 |
| 20 day DMA | 299.34 |
| 35 day DMA | 303.06 |
| 50 day DMA | 295.64 |
| 100 day DMA | 257.69 |
| 150 day DMA | 239.27 |
| 200 day DMA | 232.4 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.9 | 280.22 | 283.46 |
| 12 day EMA | 288.07 | 290.76 | 293.85 |
| 20 day EMA | 293.19 | 295.29 | 297.56 |
| 35 day EMA | 293.31 | 294.49 | 295.71 |
| 50 day EMA | 291.47 | 292.21 | 292.96 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.42 | 281.7 | 289.83 |
| 12 day SMA | 291.87 | 294.03 | 296.41 |
| 20 day SMA | 299.34 | 301.2 | 302.93 |
| 35 day SMA | 303.06 | 303.32 | 303.59 |
| 50 day SMA | 295.64 | 295.84 | 295.64 |
| 100 day SMA | 257.69 | 256.85 | 256 |
| 150 day SMA | 239.27 | 238.85 | 238.44 |
| 200 day SMA | 232.4 | 232.04 | 231.7 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 8.18 and PE is: 33.4
Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)
Debt: 12.29 in crores
Market capitalization: 3301.40
EPS is 7.32 and PE is: 37.33
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


