ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 221.87 and 238.87

Intraday Target 1208.58
Intraday Target 2218.15
Intraday Target 3225.57666666667
Intraday Target 4235.15
Intraday Target 5242.58

Daily price and volume Adf Foods

Date Closing Open Range Volume
Thu 05 February 2026 227.73 (0.98%) 223.99 216.00 - 233.00 1.6245 times
Wed 04 February 2026 225.52 (9.09%) 206.89 199.68 - 227.60 4.177 times
Tue 03 February 2026 206.73 (20%) 200.00 195.15 - 206.73 3.425 times
Mon 02 February 2026 172.28 (-0.09%) 170.04 168.20 - 176.39 0.1311 times
Sun 01 February 2026 172.44 (-1.97%) 175.91 170.00 - 177.44 0.0979 times
Fri 30 January 2026 175.91 (1.65%) 173.00 170.60 - 176.50 0.0921 times
Thu 29 January 2026 173.06 (-2.91%) 179.10 170.80 - 182.01 0.1688 times
Wed 28 January 2026 178.25 (2.83%) 173.89 173.89 - 184.40 0.1138 times
Tue 27 January 2026 173.34 (-1.81%) 176.54 170.94 - 176.54 0.0768 times
Fri 23 January 2026 176.54 (-3.91%) 183.72 175.05 - 184.00 0.0931 times
Thu 22 January 2026 183.72 (3.91%) 180.00 179.95 - 184.52 0.1168 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 197.97 and 262.77

Weekly Target 1144.84
Weekly Target 2186.29
Weekly Target 3209.64333333333
Weekly Target 4251.09
Weekly Target 5274.44

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Thu 05 February 2026 227.73 (29.46%) 175.91 168.20 - 233.00 6.2434 times
Fri 30 January 2026 175.91 (-0.36%) 176.54 170.60 - 184.40 0.2981 times
Fri 23 January 2026 176.54 (-8.58%) 190.10 172.13 - 195.00 0.3671 times
Fri 16 January 2026 193.11 (-2.71%) 197.00 192.01 - 198.97 0.3181 times
Fri 09 January 2026 198.48 (-2.75%) 206.16 197.40 - 212.00 0.647 times
Fri 02 January 2026 204.09 (-1.77%) 208.40 202.00 - 209.30 0.2658 times
Fri 26 December 2025 207.77 (-1.01%) 210.99 206.10 - 217.00 0.2183 times
Fri 19 December 2025 209.89 (-0.42%) 210.00 207.00 - 219.25 0.727 times
Fri 12 December 2025 210.78 (4.61%) 201.01 196.06 - 213.00 0.615 times
Fri 05 December 2025 201.50 (-3.8%) 209.05 200.35 - 211.40 0.3003 times
Fri 28 November 2025 209.45 (0.1%) 208.99 202.00 - 214.47 0.5283 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 197.97 and 262.77

Monthly Target 1144.84
Monthly Target 2186.29
Monthly Target 3209.64333333333
Monthly Target 4251.09
Monthly Target 5274.44

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 05 February 2026 227.73 (29.46%) 175.91 168.20 - 233.00 1.5398 times
Fri 30 January 2026 175.91 (-13.75%) 204.60 170.60 - 212.00 0.4286 times
Wed 31 December 2025 203.95 (-2.63%) 209.05 196.06 - 219.25 0.4978 times
Fri 28 November 2025 209.45 (-4.6%) 219.54 202.00 - 237.60 0.8208 times
Fri 31 October 2025 219.54 (-0.67%) 223.00 198.12 - 227.02 0.9707 times
Tue 30 September 2025 221.03 (7.25%) 207.57 207.00 - 247.36 1.1637 times
Fri 29 August 2025 206.08 (-16.09%) 244.51 205.00 - 249.99 0.55 times
Thu 31 July 2025 245.60 (-9.8%) 271.00 243.10 - 289.35 0.7458 times
Mon 30 June 2025 272.27 (15.37%) 235.99 230.86 - 300.85 2.3382 times
Fri 30 May 2025 235.99 (6.24%) 222.12 211.78 - 242.68 0.9446 times
Wed 30 April 2025 222.12 (-5.63%) 234.00 210.55 - 250.79 0.8492 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods ADFFOODS are 197.97 and 262.77

Yearly Target 1144.84
Yearly Target 2186.29
Yearly Target 3209.64333333333
Yearly Target 4251.09
Yearly Target 5274.44

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 05 February 2026 227.73 (11.66%) 204.60 168.20 - 233.00 0.1751 times
Wed 31 December 2025 203.95 (-31.09%) 296.50 196.06 - 300.85 1.0388 times
Tue 31 December 2024 295.95 (47.86%) 201.75 179.00 - 353.95 3.1285 times
Fri 29 December 2023 200.15 (-74.34%) 772.20 195.40 - 1183.70 0.6997 times
Fri 30 December 2022 779.95 (-3.38%) 807.35 650.00 - 958.30 0.1783 times
Fri 31 December 2021 807.25 (25.47%) 653.75 583.10 - 1094.70 0.2826 times
Thu 31 December 2020 643.40 (109.68%) 308.00 123.05 - 652.00 0.6529 times
Tue 31 December 2019 306.85 (13.8%) 270.00 205.50 - 330.00 0.317 times
Mon 31 December 2018 269.65 (-14.01%) 315.00 190.10 - 322.15 0.986 times
Fri 29 December 2017 313.60 (123.52%) 145.70 140.50 - 347.00 2.541 times
Fri 30 December 2016 140.30 (48.07%) 95.50 62.50 - 190.00 1.082 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adf Foods ADFFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.16

Munafa value: 90 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 17 points

Upper Bollinger band is at 223 and lower is at 157, while middle bands are at 174 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.49 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 200.94
12 day DMA 186.86
20 day DMA 189.49
35 day DMA 197
50 day DMA 200.23
100 day DMA 208.68
150 day DMA 220.75
200 day DMA 227.78

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.27198.54185.05
12 day EMA195.84190.04183.59
20 day EMA194.07190.53186.85
35 day EMA195.95194.08192.23
50 day EMA201.22200.14199.1

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA200.94190.58180.08
12 day SMA186.86182.98179.88
20 day SMA189.49188.55187.62
35 day SMA197196.73196.44
50 day SMA200.23199.75199.34
100 day SMA208.68208.69208.78
150 day SMA220.75221.04221.35
200 day SMA227.78227.79227.86

Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 6.99 and PE is: 32.58

Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)

Debt: 12.08 in crores

Market capitalization: 2253.62

EPS is 6.38 and PE is: 35.69

Last quarter profit: (June 2025 quarter) 15.24 crores (1.33%)

Debt: 59.23 in crores

Market capitalization: 2261.15

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top