ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 188.29 and 199.51

Intraday Target 1179.54
Intraday Target 2185.81
Intraday Target 3190.76333333333
Intraday Target 4197.03
Intraday Target 5201.98

Daily price and volume Adf Foods

Date Closing Open Range Volume
Fri 10 April 2026 192.07 (4.23%) 184.50 184.50 - 195.72 0.7684 times
Thu 09 April 2026 184.27 (-0.32%) 183.00 180.76 - 186.89 0.6513 times
Wed 08 April 2026 184.87 (5.18%) 184.99 180.50 - 187.90 1.1209 times
Tue 07 April 2026 175.77 (-0.15%) 176.00 174.19 - 180.00 0.5391 times
Mon 06 April 2026 176.03 (-1.08%) 178.00 173.82 - 180.75 0.4203 times
Thu 02 April 2026 177.95 (-0.73%) 175.20 173.21 - 179.95 0.4877 times
Wed 01 April 2026 179.25 (7.22%) 173.50 170.00 - 182.54 1.3554 times
Mon 30 March 2026 167.18 (5.88%) 155.50 153.82 - 176.00 2.8746 times
Fri 27 March 2026 157.89 (-5.93%) 165.70 153.10 - 166.27 1.21 times
Wed 25 March 2026 167.85 (2.48%) 165.21 165.21 - 170.99 0.5723 times
Tue 24 March 2026 163.79 (1.01%) 167.40 160.35 - 169.00 1.3171 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 182.95 and 204.85

Weekly Target 1165.3
Weekly Target 2178.69
Weekly Target 3187.20333333333
Weekly Target 4200.59
Weekly Target 5209.1

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Fri 10 April 2026 192.07 (7.93%) 178.00 173.82 - 195.72 0.5126 times
Thu 02 April 2026 177.95 (12.71%) 155.50 153.82 - 182.54 0.6909 times
Fri 27 March 2026 157.89 (-9.48%) 172.00 153.10 - 178.20 0.79 times
Fri 20 March 2026 174.43 (-3.79%) 181.55 173.50 - 188.00 0.4648 times
Fri 13 March 2026 181.31 (-4.22%) 189.00 179.55 - 193.44 0.5196 times
Fri 06 March 2026 189.29 (-3.79%) 188.97 187.18 - 196.73 0.3602 times
Fri 27 February 2026 196.74 (-13.14%) 228.00 195.10 - 235.00 0.792 times
Fri 20 February 2026 226.51 (3.04%) 219.00 217.00 - 237.50 0.6589 times
Fri 13 February 2026 219.83 (-3.12%) 226.92 212.00 - 236.89 0.7224 times
Fri 06 February 2026 226.92 (29%) 175.91 168.20 - 233.00 4.4887 times
Fri 30 January 2026 175.91 (-0.36%) 176.54 170.60 - 184.40 0.2003 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 181.04 and 206.76

Monthly Target 1160.21
Monthly Target 2176.14
Monthly Target 3185.93
Monthly Target 4201.86
Monthly Target 5211.65

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 10 April 2026 192.07 (14.89%) 173.50 170.00 - 195.72 0.3246 times
Mon 30 March 2026 167.18 (-15.02%) 188.97 153.10 - 196.73 1.0601 times
Fri 27 February 2026 196.74 (11.84%) 175.91 168.20 - 237.50 2.7635 times
Fri 30 January 2026 175.91 (-13.75%) 204.60 170.60 - 212.00 0.4845 times
Wed 31 December 2025 203.95 (-2.63%) 209.05 196.06 - 219.25 0.5627 times
Fri 28 November 2025 209.45 (-4.6%) 219.54 202.00 - 237.60 0.9277 times
Fri 31 October 2025 219.54 (-0.67%) 223.00 198.12 - 227.02 1.0972 times
Tue 30 September 2025 221.03 (7.25%) 207.57 207.00 - 247.36 1.3153 times
Fri 29 August 2025 206.08 (-16.09%) 244.51 205.00 - 249.99 0.6216 times
Thu 31 July 2025 245.60 (-9.8%) 271.00 243.10 - 289.35 0.8429 times
Mon 30 June 2025 272.27 (15.37%) 235.99 230.86 - 300.85 2.6428 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods ADFFOODS are 130.39 and 214.79

Yearly Target 1109.82
Yearly Target 2150.95
Yearly Target 3194.22333333333
Yearly Target 4235.35
Yearly Target 5278.62

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 10 April 2026 192.07 (-5.82%) 204.60 153.10 - 237.50 0.3579 times
Wed 31 December 2025 203.95 (-31.09%) 296.50 196.06 - 300.85 1.0195 times
Tue 31 December 2024 295.95 (47.86%) 201.75 179.00 - 353.95 3.0703 times
Fri 29 December 2023 200.15 (-74.34%) 772.20 195.40 - 1183.70 0.6867 times
Fri 30 December 2022 779.95 (-3.38%) 807.35 650.00 - 958.30 0.175 times
Fri 31 December 2021 807.25 (25.47%) 653.75 583.10 - 1094.70 0.2773 times
Thu 31 December 2020 643.40 (109.68%) 308.00 123.05 - 652.00 0.6407 times
Tue 31 December 2019 306.85 (13.8%) 270.00 205.50 - 330.00 0.3111 times
Mon 31 December 2018 269.65 (-14.01%) 315.00 190.10 - 322.15 0.9677 times
Fri 29 December 2017 313.60 (123.52%) 145.70 140.50 - 347.00 2.4938 times
Fri 30 December 2016 140.30 (48.07%) 95.50 62.50 - 190.00 1.0619 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 160, while middle bands are at 169 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.1 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 182.6
12 day DMA 174.09
20 day DMA 177.05
35 day DMA 189.24
50 day DMA 194.43
100 day DMA 198.91
150 day DMA 206.01
200 day DMA 217.57

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA184.09180.1178.02
12 day EMA179.86177.64176.43
20 day EMA180.75179.56179.06
35 day EMA185.17184.76184.79
50 day EMA191.99191.99192.31

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA182.6179.78178.77
12 day SMA174.09172.62172.05
20 day SMA177.05176.79176.76
35 day SMA189.24190.19191.2
50 day SMA194.43194.06193.9
100 day SMA198.91199.15199.53
150 day SMA206.01206.13206.28
200 day SMA217.57217.99218.51

Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 7.32 and PE is: 26.24

Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)

Debt: 12.08 in crores

Market capitalization: 1734.64

EPS is 6.99 and PE is: 27.48

Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)

Debt: 12.08 in crores

Market capitalization: 2253.62

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top