AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 221.87 and 238.87
| Intraday Target 1 | 208.58 |
| Intraday Target 2 | 218.15 |
| Intraday Target 3 | 225.57666666667 |
| Intraday Target 4 | 235.15 |
| Intraday Target 5 | 242.58 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 227.73 (0.98%) | 223.99 | 216.00 - 233.00 | 1.6245 times | Wed 04 February 2026 | 225.52 (9.09%) | 206.89 | 199.68 - 227.60 | 4.177 times | Tue 03 February 2026 | 206.73 (20%) | 200.00 | 195.15 - 206.73 | 3.425 times | Mon 02 February 2026 | 172.28 (-0.09%) | 170.04 | 168.20 - 176.39 | 0.1311 times | Sun 01 February 2026 | 172.44 (-1.97%) | 175.91 | 170.00 - 177.44 | 0.0979 times | Fri 30 January 2026 | 175.91 (1.65%) | 173.00 | 170.60 - 176.50 | 0.0921 times | Thu 29 January 2026 | 173.06 (-2.91%) | 179.10 | 170.80 - 182.01 | 0.1688 times | Wed 28 January 2026 | 178.25 (2.83%) | 173.89 | 173.89 - 184.40 | 0.1138 times | Tue 27 January 2026 | 173.34 (-1.81%) | 176.54 | 170.94 - 176.54 | 0.0768 times | Fri 23 January 2026 | 176.54 (-3.91%) | 183.72 | 175.05 - 184.00 | 0.0931 times | Thu 22 January 2026 | 183.72 (3.91%) | 180.00 | 179.95 - 184.52 | 0.1168 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 197.97 and 262.77
| Weekly Target 1 | 144.84 |
| Weekly Target 2 | 186.29 |
| Weekly Target 3 | 209.64333333333 |
| Weekly Target 4 | 251.09 |
| Weekly Target 5 | 274.44 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 227.73 (29.46%) | 175.91 | 168.20 - 233.00 | 6.2434 times | Fri 30 January 2026 | 175.91 (-0.36%) | 176.54 | 170.60 - 184.40 | 0.2981 times | Fri 23 January 2026 | 176.54 (-8.58%) | 190.10 | 172.13 - 195.00 | 0.3671 times | Fri 16 January 2026 | 193.11 (-2.71%) | 197.00 | 192.01 - 198.97 | 0.3181 times | Fri 09 January 2026 | 198.48 (-2.75%) | 206.16 | 197.40 - 212.00 | 0.647 times | Fri 02 January 2026 | 204.09 (-1.77%) | 208.40 | 202.00 - 209.30 | 0.2658 times | Fri 26 December 2025 | 207.77 (-1.01%) | 210.99 | 206.10 - 217.00 | 0.2183 times | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 0.727 times | Fri 12 December 2025 | 210.78 (4.61%) | 201.01 | 196.06 - 213.00 | 0.615 times | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.3003 times | Fri 28 November 2025 | 209.45 (0.1%) | 208.99 | 202.00 - 214.47 | 0.5283 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 197.97 and 262.77
| Monthly Target 1 | 144.84 |
| Monthly Target 2 | 186.29 |
| Monthly Target 3 | 209.64333333333 |
| Monthly Target 4 | 251.09 |
| Monthly Target 5 | 274.44 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 227.73 (29.46%) | 175.91 | 168.20 - 233.00 | 1.5398 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.4286 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.4978 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.8208 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.9707 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.1637 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.55 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.7458 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.3382 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.9446 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.8492 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 197.97 and 262.77
| Yearly Target 1 | 144.84 |
| Yearly Target 2 | 186.29 |
| Yearly Target 3 | 209.64333333333 |
| Yearly Target 4 | 251.09 |
| Yearly Target 5 | 274.44 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 227.73 (11.66%) | 204.60 | 168.20 - 233.00 | 0.1751 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 1.0388 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 3.1285 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6997 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1783 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2826 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6529 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.317 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.986 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.541 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 1.082 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.16
Munafa value: 90 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 17 points
Upper Bollinger band is at 223 and lower is at 157, while middle bands are at 174 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.49 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 200.94 |
| 12 day DMA | 186.86 |
| 20 day DMA | 189.49 |
| 35 day DMA | 197 |
| 50 day DMA | 200.23 |
| 100 day DMA | 208.68 |
| 150 day DMA | 220.75 |
| 200 day DMA | 227.78 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.27 | 198.54 | 185.05 |
| 12 day EMA | 195.84 | 190.04 | 183.59 |
| 20 day EMA | 194.07 | 190.53 | 186.85 |
| 35 day EMA | 195.95 | 194.08 | 192.23 |
| 50 day EMA | 201.22 | 200.14 | 199.1 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.94 | 190.58 | 180.08 |
| 12 day SMA | 186.86 | 182.98 | 179.88 |
| 20 day SMA | 189.49 | 188.55 | 187.62 |
| 35 day SMA | 197 | 196.73 | 196.44 |
| 50 day SMA | 200.23 | 199.75 | 199.34 |
| 100 day SMA | 208.68 | 208.69 | 208.78 |
| 150 day SMA | 220.75 | 221.04 | 221.35 |
| 200 day SMA | 227.78 | 227.79 | 227.86 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 6.99 and PE is: 32.58
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
EPS is 6.38 and PE is: 35.69
Last quarter profit: (June 2025 quarter) 15.24 crores (1.33%)
Debt: 59.23 in crores
Market capitalization: 2261.15
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


