ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 268.63 and 274.63

Intraday Target 1267.08
Intraday Target 2270.17
Intraday Target 3273.08333333333
Intraday Target 4276.17
Intraday Target 5279.08

Daily price and volume Adf Foods

Date Closing Open Range Volume
Tue 04 August 2026 273.25 (-0.18%) 274.70 270.00 - 276.00 0.3815 times
Mon 03 August 2026 273.75 (1.03%) 272.95 270.95 - 279.90 0.419 times
Fri 31 July 2026 270.95 (3.28%) 262.00 262.00 - 277.70 1.8272 times
Thu 30 July 2026 262.35 (-13.07%) 295.00 260.00 - 295.00 4.6241 times
Wed 29 July 2026 301.80 (0.72%) 300.95 299.20 - 307.95 0.3541 times
Tue 28 July 2026 299.65 (-4.69%) 310.50 297.30 - 314.35 0.3563 times
Mon 27 July 2026 314.40 (2.39%) 308.00 308.00 - 319.60 0.6969 times
Fri 24 July 2026 307.05 (3.51%) 296.60 286.05 - 308.50 0.7967 times
Thu 23 July 2026 296.65 (-1.08%) 296.90 294.00 - 300.70 0.262 times
Wed 22 July 2026 299.90 (-0.76%) 300.85 295.55 - 302.20 0.2824 times
Tue 21 July 2026 302.20 (0.57%) 302.00 296.65 - 304.00 0.2945 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 271.63 and 281.53

Weekly Target 1264.48
Weekly Target 2268.87
Weekly Target 3274.38333333333
Weekly Target 4278.77
Weekly Target 5284.28

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Tue 04 August 2026 273.25 (0.85%) 272.95 270.00 - 279.90 0.0822 times
Fri 31 July 2026 270.95 (-11.76%) 308.00 260.00 - 319.60 0.8069 times
Fri 24 July 2026 307.05 (2.66%) 297.00 286.05 - 308.50 0.196 times
Fri 17 July 2026 299.10 (-6.5%) 318.95 292.55 - 330.75 0.3526 times
Fri 10 July 2026 319.90 (-0.16%) 321.40 302.50 - 323.50 0.4963 times
Fri 03 July 2026 320.40 (6.62%) 301.65 299.20 - 346.95 6.1294 times
Thu 25 June 2026 300.50 (-2.07%) 308.00 297.00 - 320.00 0.3496 times
Fri 19 June 2026 306.85 (8.35%) 285.90 279.05 - 314.00 0.6326 times
Fri 12 June 2026 283.20 (0.14%) 280.05 267.30 - 291.20 0.2118 times
Fri 05 June 2026 282.80 (6.86%) 265.00 262.00 - 298.00 0.7427 times
Fri 29 May 2026 264.65 (-6.57%) 285.00 259.85 - 290.00 0.3603 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 271.63 and 281.53

Monthly Target 1264.48
Monthly Target 2268.87
Monthly Target 3274.38333333333
Monthly Target 4278.77
Monthly Target 5284.28

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Tue 04 August 2026 273.25 (0.85%) 272.95 270.00 - 279.90 0.0368 times
Fri 31 July 2026 270.95 (-12.79%) 314.90 260.00 - 346.95 3.5186 times
Tue 30 June 2026 310.70 (17.4%) 265.00 262.00 - 320.00 0.9183 times
Fri 29 May 2026 264.65 (0.19%) 268.15 254.00 - 301.65 0.9741 times
Thu 30 April 2026 264.14 (58%) 173.50 170.00 - 280.98 1.9896 times
Mon 30 March 2026 167.18 (-15.02%) 188.97 153.10 - 196.73 0.4685 times
Fri 27 February 2026 196.74 (11.84%) 175.91 168.20 - 237.50 1.2214 times
Fri 30 January 2026 175.91 (-13.75%) 204.60 170.60 - 212.00 0.2141 times
Wed 31 December 2025 203.95 (-2.63%) 209.05 196.06 - 219.25 0.2487 times
Fri 28 November 2025 209.45 (-4.6%) 219.54 202.00 - 237.60 0.41 times
Fri 31 October 2025 219.54 (-0.67%) 223.00 198.12 - 227.02 0.4849 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods ADFFOODS are 213.18 and 407.03

Yearly Target 163.92
Yearly Target 2168.58
Yearly Target 3257.76666666667
Yearly Target 4362.43
Yearly Target 5451.62

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Tue 04 August 2026 273.25 (33.98%) 204.60 153.10 - 346.95 1.4482 times
Wed 31 December 2025 203.95 (-31.09%) 296.50 196.06 - 300.85 0.9042 times
Tue 31 December 2024 295.95 (47.86%) 201.75 179.00 - 353.95 2.7231 times
Fri 29 December 2023 200.15 (-74.34%) 772.20 195.40 - 1183.70 0.609 times
Fri 30 December 2022 779.95 (-3.38%) 807.35 650.00 - 958.30 0.1552 times
Fri 31 December 2021 807.25 (25.47%) 653.75 583.10 - 1094.70 0.246 times
Thu 31 December 2020 643.40 (109.68%) 308.00 123.05 - 652.00 0.5683 times
Tue 31 December 2019 306.85 (13.8%) 270.00 205.50 - 330.00 0.2759 times
Mon 31 December 2018 269.65 (-14.01%) 315.00 190.10 - 322.15 0.8583 times
Fri 29 December 2017 313.60 (123.52%) 145.70 140.50 - 347.00 2.2118 times
Fri 30 December 2016 140.30 (48.07%) 95.50 62.50 - 190.00 0.9418 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 17 points

Upper Bollinger band is at 332 and lower is at 267, while middle bands are at 284 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.

AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.69 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 276.42
12 day DMA 291.87
20 day DMA 299.34
35 day DMA 303.06
50 day DMA 295.64
100 day DMA 257.69
150 day DMA 239.27
200 day DMA 232.4

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA277.9280.22283.46
12 day EMA288.07290.76293.85
20 day EMA293.19295.29297.56
35 day EMA293.31294.49295.71
50 day EMA291.47292.21292.96

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA276.42281.7289.83
12 day SMA291.87294.03296.41
20 day SMA299.34301.2302.93
35 day SMA303.06303.32303.59
50 day SMA295.64295.84295.64
100 day SMA257.69256.85256
150 day SMA239.27238.85238.44
200 day SMA232.4232.04231.7

Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 8.18 and PE is: 33.4

Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)

Debt: 12.29 in crores

Market capitalization: 3301.40

EPS is 7.32 and PE is: 37.33

Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)

Debt: 12.08 in crores

Market capitalization: 1734.64

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top