Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 207.37 and 211.34
| Intraday Target 1 | 206.43 |
| Intraday Target 2 | 208.3 |
| Intraday Target 3 | 210.39666666667 |
| Intraday Target 4 | 212.27 |
| Intraday Target 5 | 214.37 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.18 (-0.53%) | 212.27 | 208.52 - 212.49 | 0.4923 times | Mon 22 December 2025 | 211.31 (0.68%) | 210.99 | 210.24 - 217.00 | 0.7891 times | Fri 19 December 2025 | 209.89 (0.04%) | 209.00 | 208.26 - 211.80 | 0.262 times | Thu 18 December 2025 | 209.81 (0.13%) | 208.85 | 207.00 - 211.12 | 0.5471 times | Wed 17 December 2025 | 209.54 (-3.9%) | 216.96 | 208.60 - 216.97 | 0.677 times | Tue 16 December 2025 | 218.04 (1.27%) | 214.20 | 213.50 - 219.25 | 1.5189 times | Mon 15 December 2025 | 215.31 (2.15%) | 210.00 | 210.00 - 219.00 | 3.7546 times | Fri 12 December 2025 | 210.78 (3.14%) | 206.30 | 204.30 - 213.00 | 0.9737 times | Thu 11 December 2025 | 204.37 (-1.09%) | 204.50 | 202.89 - 205.62 | 0.2909 times | Wed 10 December 2025 | 206.63 (1.15%) | 204.28 | 202.85 - 209.68 | 0.6945 times | Tue 09 December 2025 | 204.28 (1.49%) | 201.28 | 196.06 - 206.00 | 3.0515 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 205.11 and 213.59
| Weekly Target 1 | 203.42 |
| Weekly Target 2 | 206.8 |
| Weekly Target 3 | 211.9 |
| Weekly Target 4 | 215.28 |
| Weekly Target 5 | 220.38 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.18 (0.14%) | 210.99 | 208.52 - 217.00 | 0.2055 times | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 1.0838 times | Fri 12 December 2025 | 210.78 (4.61%) | 201.01 | 196.06 - 213.00 | 0.9168 times | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.4476 times | Fri 28 November 2025 | 209.45 (0.1%) | 208.99 | 202.00 - 214.47 | 0.7876 times | Fri 21 November 2025 | 209.24 (-2.13%) | 214.80 | 208.00 - 224.90 | 1.4562 times | Fri 14 November 2025 | 213.80 (-8.04%) | 237.60 | 212.67 - 237.60 | 1.2402 times | Fri 07 November 2025 | 232.49 (5.9%) | 219.54 | 215.00 - 233.70 | 1.4774 times | Fri 31 October 2025 | 219.54 (3.88%) | 212.00 | 211.50 - 227.02 | 1.6199 times | Fri 24 October 2025 | 211.35 (3.78%) | 203.65 | 200.97 - 214.45 | 0.7651 times | Fri 17 October 2025 | 203.65 (0.57%) | 202.01 | 198.12 - 209.80 | 0.8737 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 203.12 and 226.31
| Monthly Target 1 | 185.31 |
| Monthly Target 2 | 197.74 |
| Monthly Target 3 | 208.49666666667 |
| Monthly Target 4 | 220.93 |
| Monthly Target 5 | 231.69 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.18 (0.35%) | 209.05 | 196.06 - 219.25 | 0.4571 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.8545 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.0107 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.2116 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5726 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.7764 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.4344 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.9834 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.8842 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.8151 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.8263 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 150.73 and 255.52
| Yearly Target 1 | 130.91 |
| Yearly Target 2 | 170.54 |
| Yearly Target 3 | 235.69666666667 |
| Yearly Target 4 | 275.33 |
| Yearly Target 5 | 340.49 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.18 (-28.98%) | 296.50 | 196.06 - 300.85 | 0.9481 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.8697 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6418 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1635 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2592 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.5989 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2908 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.9045 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.3309 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.9925 times | Thu 31 December 2015 | 94.75 (0%) | 80.00 | 78.00 - 103.95 | 0.2931 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.96 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 210.15 |
| 12 day DMA | 209.29 |
| 20 day DMA | 208.35 |
| 35 day DMA | 211.79 |
| 50 day DMA | 211.77 |
| 100 day DMA | 219.09 |
| 150 day DMA | 234.57 |
| 200 day DMA | 234.04 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.6 | 210.81 | 210.56 |
| 12 day EMA | 209.95 | 209.91 | 209.65 |
| 20 day EMA | 209.79 | 209.75 | 209.59 |
| 35 day EMA | 210.24 | 210.24 | 210.18 |
| 50 day EMA | 211.28 | 211.33 | 211.33 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.15 | 211.72 | 212.52 |
| 12 day SMA | 209.29 | 208.56 | 207.93 |
| 20 day SMA | 208.35 | 208.03 | 207.73 |
| 35 day SMA | 211.79 | 212.11 | 212.35 |
| 50 day SMA | 211.77 | 211.61 | 211.51 |
| 100 day SMA | 219.09 | 219.64 | 220.15 |
| 150 day SMA | 234.57 | 234.69 | 234.83 |
| 200 day SMA | 234.04 | 234.16 | 234.28 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 6.99 and PE is: 30.07
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
EPS is 6.38 and PE is: 32.94
Last quarter profit: (June 2025 quarter) 15.24 crores (1.33%)
Debt: 59.23 in crores
Market capitalization: 2261.15
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
