Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 273.23 and 298.03
| Intraday Target 1 | 253.35 |
| Intraday Target 2 | 268.3 |
| Intraday Target 3 | 278.15 |
| Intraday Target 4 | 293.1 |
| Intraday Target 5 | 302.95 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 283.25 (7.35%) | 264.35 | 263.20 - 288.00 | 1.6936 times | Thu 21 May 2026 | 263.85 (0.02%) | 266.90 | 259.40 - 273.45 | 0.5507 times | Wed 20 May 2026 | 263.80 (-1.99%) | 268.90 | 262.20 - 274.70 | 0.3852 times | Tue 19 May 2026 | 269.15 (1.91%) | 262.20 | 262.20 - 277.70 | 0.6207 times | Mon 18 May 2026 | 264.10 (-1.57%) | 268.00 | 257.50 - 268.00 | 0.7214 times | Fri 15 May 2026 | 268.30 (-0.74%) | 270.30 | 265.55 - 278.30 | 0.6606 times | Thu 14 May 2026 | 270.30 (-0.66%) | 300.00 | 268.80 - 301.65 | 3.3473 times | Wed 13 May 2026 | 272.10 (2.35%) | 265.00 | 263.35 - 274.95 | 0.4088 times | Tue 12 May 2026 | 265.85 (-2.42%) | 272.45 | 258.60 - 276.90 | 0.965 times | Mon 11 May 2026 | 272.45 (-0.33%) | 273.30 | 267.40 - 277.50 | 0.6467 times | Fri 08 May 2026 | 273.35 (2.46%) | 265.00 | 264.55 - 280.00 | 1.1875 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 270.38 and 300.88
| Weekly Target 1 | 245.75 |
| Weekly Target 2 | 264.5 |
| Weekly Target 3 | 276.25 |
| Weekly Target 4 | 295 |
| Weekly Target 5 | 306.75 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.8147 times | Fri 15 May 2026 | 268.30 (-1.85%) | 273.30 | 258.60 - 301.65 | 1.2366 times | Fri 08 May 2026 | 273.35 (3.49%) | 268.15 | 254.00 - 280.00 | 0.5626 times | Thu 30 April 2026 | 264.14 (1.53%) | 262.00 | 257.22 - 280.98 | 0.9144 times | Fri 24 April 2026 | 260.15 (14.63%) | 225.61 | 215.21 - 264.80 | 3.1977 times | Fri 17 April 2026 | 226.94 (18.15%) | 192.00 | 185.00 - 236.00 | 1.8246 times | Fri 10 April 2026 | 192.07 (7.93%) | 178.00 | 173.82 - 195.72 | 0.3022 times | Thu 02 April 2026 | 177.95 (12.71%) | 155.50 | 153.82 - 182.54 | 0.4073 times | Fri 27 March 2026 | 157.89 (-9.48%) | 172.00 | 153.10 - 178.20 | 0.4657 times | Fri 20 March 2026 | 174.43 (-3.79%) | 181.55 | 173.50 - 188.00 | 0.274 times | Fri 13 March 2026 | 181.31 (-4.22%) | 189.00 | 179.55 - 193.44 | 0.3063 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 268.63 and 316.28
| Monthly Target 1 | 231.98 |
| Monthly Target 2 | 257.62 |
| Monthly Target 3 | 279.63333333333 |
| Monthly Target 4 | 305.27 |
| Monthly Target 5 | 327.28 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 283.25 (7.23%) | 268.15 | 254.00 - 301.65 | 1.2121 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 2.9669 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.6986 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.8213 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.3193 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.3708 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.6114 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.7231 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.8668 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.4097 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.5555 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 218.18 and 366.73
| Yearly Target 1 | 97.45 |
| Yearly Target 2 | 190.35 |
| Yearly Target 3 | 246 |
| Yearly Target 4 | 338.9 |
| Yearly Target 5 | 394.55 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 283.25 (38.88%) | 204.60 | 153.10 - 301.65 | 0.7862 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.9742 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.9339 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6562 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1672 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.265 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6123 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2973 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.9247 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.383 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 1.0147 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 257, while middle bands are at 262 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.02 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 268.83 |
| 12 day DMA | 269.44 |
| 20 day DMA | 267.04 |
| 35 day DMA | 238.44 |
| 50 day DMA | 219.74 |
| 100 day DMA | 211.09 |
| 150 day DMA | 211.32 |
| 200 day DMA | 215.09 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.56 | 265.71 | 266.64 |
| 12 day EMA | 267.27 | 264.37 | 264.47 |
| 20 day EMA | 259.65 | 257.17 | 256.47 |
| 35 day EMA | 242.69 | 240.3 | 238.91 |
| 50 day EMA | 222.36 | 219.88 | 218.09 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.83 | 265.84 | 267.13 |
| 12 day SMA | 269.44 | 268.24 | 268.13 |
| 20 day SMA | 267.04 | 265.33 | 263.82 |
| 35 day SMA | 238.44 | 235.12 | 232.1 |
| 50 day SMA | 219.74 | 217.86 | 216.36 |
| 100 day SMA | 211.09 | 210.36 | 209.84 |
| 150 day SMA | 211.32 | 210.78 | 210.39 |
| 200 day SMA | 215.09 | 215 | 214.99 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 7.32 and PE is: 38.7
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
EPS is 6.99 and PE is: 40.52
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
