Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 267.73 and 279.33
| Intraday Target 1 | 258.53 |
| Intraday Target 2 | 265.32 |
| Intraday Target 3 | 270.13333333333 |
| Intraday Target 4 | 276.92 |
| Intraday Target 5 | 281.73 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 272.10 (2.35%) | 265.00 | 263.35 - 274.95 | 0.6875 times | Tue 12 May 2026 | 265.85 (-2.42%) | 272.45 | 258.60 - 276.90 | 1.6229 times | Mon 11 May 2026 | 272.45 (-0.33%) | 273.30 | 267.40 - 277.50 | 1.0876 times | Fri 08 May 2026 | 273.35 (2.46%) | 265.00 | 264.55 - 280.00 | 1.9972 times | Thu 07 May 2026 | 266.80 (-0.74%) | 269.00 | 264.55 - 272.00 | 0.6014 times | Wed 06 May 2026 | 268.80 (2.38%) | 261.05 | 261.05 - 273.00 | 1.0347 times | Tue 05 May 2026 | 262.55 (1.31%) | 255.40 | 254.00 - 264.85 | 0.3641 times | Mon 04 May 2026 | 259.15 (-1.89%) | 268.15 | 258.00 - 270.35 | 0.6155 times | Thu 30 April 2026 | 264.14 (1.72%) | 260.00 | 257.22 - 273.00 | 1.3398 times | Wed 29 April 2026 | 259.67 (-2.25%) | 265.45 | 257.23 - 265.79 | 0.6493 times | Tue 28 April 2026 | 265.66 (-0.66%) | 270.00 | 261.28 - 270.00 | 1.0108 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 255.9 and 274.8
| Weekly Target 1 | 250.5 |
| Weekly Target 2 | 261.3 |
| Weekly Target 3 | 269.4 |
| Weekly Target 4 | 280.2 |
| Weekly Target 5 | 288.3 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 272.10 (-0.46%) | 273.30 | 258.60 - 277.50 | 0.4781 times | Fri 08 May 2026 | 273.35 (3.49%) | 268.15 | 254.00 - 280.00 | 0.649 times | Thu 30 April 2026 | 264.14 (1.53%) | 262.00 | 257.22 - 280.98 | 1.0547 times | Fri 24 April 2026 | 260.15 (14.63%) | 225.61 | 215.21 - 264.80 | 3.6885 times | Fri 17 April 2026 | 226.94 (18.15%) | 192.00 | 185.00 - 236.00 | 2.1047 times | Fri 10 April 2026 | 192.07 (7.93%) | 178.00 | 173.82 - 195.72 | 0.3486 times | Thu 02 April 2026 | 177.95 (12.71%) | 155.50 | 153.82 - 182.54 | 0.4698 times | Fri 27 March 2026 | 157.89 (-9.48%) | 172.00 | 153.10 - 178.20 | 0.5372 times | Fri 20 March 2026 | 174.43 (-3.79%) | 181.55 | 173.50 - 188.00 | 0.3161 times | Fri 13 March 2026 | 181.31 (-4.22%) | 189.00 | 179.55 - 193.44 | 0.3534 times | Fri 06 March 2026 | 189.29 (-3.79%) | 188.97 | 187.18 - 196.73 | 0.245 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 263.05 and 289.05
| Monthly Target 1 | 242.7 |
| Monthly Target 2 | 257.4 |
| Monthly Target 3 | 268.7 |
| Monthly Target 4 | 283.4 |
| Monthly Target 5 | 294.7 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 272.10 (3.01%) | 268.15 | 254.00 - 280.00 | 0.4903 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 3.2105 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.756 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.9709 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.3455 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.4013 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.6616 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.7825 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.938 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.4433 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.6011 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 212.6 and 340.48
| Yearly Target 1 | 107.51 |
| Yearly Target 2 | 189.81 |
| Yearly Target 3 | 235.39333333333 |
| Yearly Target 4 | 317.69 |
| Yearly Target 5 | 363.27 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 272.10 (33.42%) | 204.60 | 153.10 - 280.98 | 0.7072 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.9826 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.9591 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6618 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1686 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2673 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6175 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2999 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.9326 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.4034 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 1.0234 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 25 points
Upper Bollinger band is at 300 and lower is at 202, while middle bands are at 226 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.69 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 270.11 |
| 12 day DMA | 266.5 |
| 20 day DMA | 250.16 |
| 35 day DMA | 218.1 |
| 50 day DMA | 209.38 |
| 100 day DMA | 207.11 |
| 150 day DMA | 208.61 |
| 200 day DMA | 215.08 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.35 | 267.97 | 269.03 |
| 12 day EMA | 261.53 | 259.61 | 258.48 |
| 20 day EMA | 249.86 | 247.52 | 245.59 |
| 35 day EMA | 234.8 | 232.6 | 230.64 |
| 50 day EMA | 216.68 | 214.42 | 212.32 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.11 | 269.45 | 268.79 |
| 12 day SMA | 266.5 | 265.5 | 264.1 |
| 20 day SMA | 250.16 | 246.02 | 242.33 |
| 35 day SMA | 218.1 | 215.61 | 213.15 |
| 50 day SMA | 209.38 | 208.17 | 207.41 |
| 100 day SMA | 207.11 | 206.49 | 205.88 |
| 150 day SMA | 208.61 | 208.27 | 207.96 |
| 200 day SMA | 215.08 | 215.08 | 215.16 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 7.32 and PE is: 37.17
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
EPS is 6.99 and PE is: 38.93
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
