AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 223.85 and 233.81

Intraday Target 1221.93
Intraday Target 2225.77
Intraday Target 3231.88666666667
Intraday Target 4235.73
Intraday Target 5241.85

Daily price and volume Adf Foods

Date Closing Open Range Volume
Mon 21 April 2025 229.62 (-4.32%) 234.00 228.04 - 238.00 2.6827 times
Thu 17 April 2025 239.99 (-1.94%) 242.00 239.00 - 243.85 0.7432 times
Wed 16 April 2025 244.73 (5.5%) 233.90 233.13 - 249.07 2.2512 times
Tue 15 April 2025 231.98 (2.92%) 229.50 226.44 - 232.49 0.3691 times
Fri 11 April 2025 225.39 (3.03%) 228.00 222.40 - 228.32 0.3762 times
Wed 09 April 2025 218.77 (-3.19%) 223.00 217.00 - 224.99 0.3884 times
Tue 08 April 2025 225.98 (5%) 224.00 219.77 - 228.45 0.4463 times
Mon 07 April 2025 215.22 (-7.51%) 215.89 210.55 - 223.56 1.4878 times
Fri 04 April 2025 232.70 (-6.31%) 244.35 231.41 - 246.98 0.8716 times
Thu 03 April 2025 248.37 (1.48%) 240.00 237.15 - 250.79 0.3835 times
Wed 02 April 2025 244.74 (0.63%) 243.21 238.49 - 247.64 0.5331 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 223.85 and 233.81

Weekly Target 1221.93
Weekly Target 2225.77
Weekly Target 3231.88666666667
Weekly Target 4235.73
Weekly Target 5241.85

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Mon 21 April 2025 229.62 (-4.32%) 234.00 228.04 - 238.00 0.7486 times
Thu 17 April 2025 239.99 (6.48%) 229.50 226.44 - 249.07 0.9386 times
Fri 11 April 2025 225.39 (-3.14%) 215.89 210.55 - 228.45 0.753 times
Fri 04 April 2025 232.70 (-1.14%) 234.00 231.41 - 250.79 0.6358 times
Fri 28 March 2025 235.38 (-3.8%) 246.90 231.00 - 260.01 1.4355 times
Fri 21 March 2025 244.67 (6.21%) 229.31 224.81 - 248.63 0.9888 times
Thu 13 March 2025 230.36 (-3.19%) 236.25 225.00 - 242.63 0.695 times
Fri 07 March 2025 237.95 (1.15%) 235.00 216.91 - 248.39 1.0549 times
Fri 28 February 2025 235.25 (-2.14%) 234.45 226.15 - 248.20 0.6608 times
Fri 21 February 2025 240.40 (4.18%) 225.00 216.75 - 249.90 2.089 times
Fri 14 February 2025 230.75 (-13.58%) 268.00 225.25 - 268.70 0.9239 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 199.97 and 240.21

Monthly Target 1190.08
Monthly Target 2209.85
Monthly Target 3230.32
Monthly Target 4250.09
Monthly Target 5270.56

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Mon 21 April 2025 229.62 (-2.45%) 234.00 210.55 - 250.79 0.2137 times
Fri 28 March 2025 235.38 (0.06%) 235.00 216.91 - 260.01 0.29 times
Fri 28 February 2025 235.25 (-13.03%) 275.00 216.75 - 278.65 0.2939 times
Fri 31 January 2025 270.50 (-8.6%) 296.50 241.30 - 300.20 0.4683 times
Tue 31 December 2024 295.95 (-11.03%) 329.05 282.00 - 353.95 0.6354 times
Fri 29 November 2024 332.65 (11.33%) 302.00 273.50 - 340.00 0.7429 times
Thu 31 October 2024 298.80 (13.01%) 267.00 252.10 - 324.50 2.2373 times
Mon 30 September 2024 264.40 (-1.78%) 272.00 226.60 - 301.60 2.1483 times
Fri 30 August 2024 269.19 (15.3%) 234.89 215.01 - 280.00 2.3314 times
Wed 31 July 2024 233.46 (-3.48%) 245.98 209.11 - 247.79 0.6388 times
Fri 28 June 2024 241.87 (12.81%) 218.90 197.05 - 259.25 0.9565 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods ADFFOODS are 175.26 and 264.91

Yearly Target 1157.14
Yearly Target 2193.38
Yearly Target 3246.79
Yearly Target 4283.03
Yearly Target 5336.44

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Mon 21 April 2025 229.62 (-22.41%) 296.50 210.55 - 300.20 0.2946 times
Tue 31 December 2024 295.95 (47.86%) 201.75 179.00 - 353.95 3.1763 times
Fri 29 December 2023 200.15 (-74.34%) 772.20 195.40 - 1183.70 0.6779 times
Fri 30 December 2022 779.95 (-3.38%) 807.35 650.00 - 958.30 0.1727 times
Fri 31 December 2021 807.25 (25.47%) 653.75 583.10 - 1094.70 0.2738 times
Thu 31 December 2020 643.40 (109.68%) 308.00 123.05 - 652.00 0.6325 times
Tue 31 December 2019 306.85 (13.8%) 270.00 205.50 - 330.00 0.3071 times
Mon 31 December 2018 269.65 (-14.01%) 315.00 190.10 - 322.15 0.9552 times
Fri 29 December 2017 313.60 (123.52%) 145.70 140.50 - 347.00 2.4617 times
Fri 30 December 2016 140.30 (48.07%) 95.50 62.50 - 190.00 1.0482 times
Thu 31 December 2015 94.75 (0%) 80.00 78.00 - 103.95 0.3095 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adf Foods ADFFOODS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adf Foods ADFFOODS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.22

Tomorrow's movement Prediction of Adf Foods ADFFOODS looks bearish. It has broken an important moving average level of 235.07 with high volumes

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 11 points

Upper Bollinger band is at 258 and lower is at 217, while middle bands are at 227 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.

AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.98 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 234.34
12 day DMA 233.39
20 day DMA 236.84
35 day DMA 236.51
50 day DMA 240.88
100 day DMA 271.09
150 day DMA 276.93
200 day DMA 267.61

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA233.67235.69233.54
12 day EMA233.74234.49233.49
20 day EMA235.14235.72235.27
35 day EMA238.76239.3239.26
50 day EMA241.9242.4242.5

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA234.34232.17229.37
12 day SMA233.39233.87233.6
20 day SMA236.84237236.35
35 day SMA236.51236.82236.81
50 day SMA240.88241.7242.2
100 day SMA271.09271.84272.48
150 day SMA276.93277.17277.3
200 day SMA267.61267.62267.6

Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 7.22 and PE is: 31.8

Last quarter profit: (December 2024 quarter) 18.76 crores (-1.73%)

Debt: 2.94 in crores

Market capitalization: 2626.48

EPS is 7.28 and PE is: 31.54

Last quarter profit: (September 2024 quarter) 19.67 crores (31.75%)

Debt: 2.94 in crores

Market capitalization: 3819.41

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top