AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 258.73 and 279.33

Intraday Target 1	252.75
Intraday Target 2	264.7
Intraday Target 3	273.35
Intraday Target 4	285.3
Intraday Target 5	293.95

Daily price and volume Adf Foods

Date	Closing	Open	Range	Volume
Fri 10 January 2025	276.65 (-1.2%)	280.00	261.40 - 282.00	1.0536 times
Thu 09 January 2025	280.00 (-0.53%)	282.95	278.25 - 288.00	0.8356 times
Wed 08 January 2025	281.50 (-4.45%)	291.65	279.30 - 292.95	0.8181 times
Tue 07 January 2025	294.60 (4.84%)	282.50	279.55 - 300.20	1.5571 times
Mon 06 January 2025	281.00 (-4.45%)	294.10	278.05 - 294.10	0.9413 times
Fri 03 January 2025	294.10 (0.63%)	293.40	291.75 - 296.50	0.3714 times
Thu 02 January 2025	292.25 (-1.17%)	296.70	290.00 - 299.85	0.5539 times
Wed 01 January 2025	295.70 (-0.08%)	296.50	293.30 - 299.60	0.4168 times
Tue 31 December 2024	295.95 (3.86%)	286.00	283.05 - 299.00	1.1703 times
Mon 30 December 2024	284.95 (-5.46%)	305.00	282.00 - 305.00	2.2819 times
Fri 27 December 2024	301.40 (1.09%)	302.60	291.15 - 306.50	1.1862 times

Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 249.63 and 288.43

Weekly Target 1	240.62
Weekly Target 2	258.63
Weekly Target 3	279.41666666667
Weekly Target 4	297.43
Weekly Target 5	318.22

Weekly price and volumes for Adf Foods

Date	Closing	Open	Range	Volume
Fri 10 January 2025	276.65 (-5.93%)	294.10	261.40 - 300.20	0.9961 times
Fri 03 January 2025	294.10 (-2.42%)	305.00	282.00 - 305.00	0.9174 times
Fri 27 December 2024	301.40 (-7.81%)	330.20	291.15 - 332.05	0.5963 times
Fri 20 December 2024	326.95 (-4.57%)	348.00	325.00 - 350.00	0.5086 times
Wed 18 December 2024	342.60 (-0.28%)	345.35	337.00 - 353.95	0.7117 times
Fri 13 December 2024	343.55 (2.49%)	335.95	316.20 - 345.00	1.0277 times
Fri 06 December 2024	335.20 (0.77%)	329.05	325.00 - 347.35	1.131 times
Fri 29 November 2024	332.65 (9.71%)	306.80	301.55 - 340.00	2.1243 times
Fri 22 November 2024	303.20 (7.12%)	283.00	273.50 - 319.40	1.3757 times
Thu 14 November 2024	283.05 (-3.4%)	294.90	275.05 - 296.80	0.6113 times
Fri 08 November 2024	293.00 (-4.48%)	308.00	291.05 - 315.00	1.1971 times

weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 249.63 and 288.43

Monthly Target 1	240.62
Monthly Target 2	258.63
Monthly Target 3	279.41666666667
Monthly Target 4	297.43
Monthly Target 5	318.22

Monthly price and volumes Adf Foods

Date	Closing	Open	Range	Volume
Fri 10 January 2025	276.65 (-6.52%)	296.50	261.40 - 300.20	0.1488 times
Tue 31 December 2024	295.95 (-11.03%)	329.05	282.00 - 353.95	0.5505 times
Fri 29 November 2024	332.65 (11.33%)	302.00	273.50 - 340.00	0.6437 times
Thu 31 October 2024	298.80 (13.01%)	267.00	252.10 - 324.50	1.9385 times
Mon 30 September 2024	264.40 (-1.78%)	272.00	226.60 - 301.60	1.8613 times
Fri 30 August 2024	269.19 (15.3%)	234.89	215.01 - 280.00	2.02 times
Wed 31 July 2024	233.46 (-3.48%)	245.98	209.11 - 247.79	0.5535 times
Fri 28 June 2024	241.87 (12.81%)	218.90	197.05 - 259.25	0.8288 times
Fri 31 May 2024	214.40 (-5.68%)	226.50	209.25 - 242.00	0.6493 times
Tue 30 April 2024	227.30 (22.9%)	185.30	182.00 - 244.55	0.8056 times
Thu 28 March 2024	184.95 (-2.76%)	192.85	179.00 - 225.40	0.9016 times

monthly chart AdfFoods

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 25 points

Upper Bollinger band is at 356 and lower is at 260, while middle bands are at 284 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.

AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.99 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period	DMA value
5 day DMA	282.75
12 day DMA	289.69
20 day DMA	307.43
35 day DMA	317.53
50 day DMA	310.95
100 day DMA	294.49
150 day DMA	273.27
200 day DMA	258.8

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.68	285.69	288.53
12 day EMA	292.01	294.8	297.49
20 day EMA	299.66	302.08	304.4
35 day EMA	303.05	304.6	306.05
50 day EMA	305.68	306.86	307.96

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	282.75	286.24	288.69
12 day SMA	289.69	292.57	295.58
20 day SMA	307.43	310.78	313.25
35 day SMA	317.53	318.28	318.93
50 day SMA	310.95	311.14	311.14
100 day SMA	294.49	294.02	293.51
150 day SMA	273.27	272.91	272.55
200 day SMA	258.8	258.34	257.87

Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 7.28 and PE is: 38

Last quarter profit: (September 2024 quarter) 19.67 crores (31.75%)

Debt: 2.94 in crores

Market capitalization: 3819.41

EPS is 6.85 and PE is: 40.39

Last quarter profit: (June 2024 quarter) 14.39 crores (-2.31%)

Debt: 55.86 in crores

Market capitalization: 2989.90