Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 190.23 and 196.4
| Intraday Target 1 | 189.03 |
| Intraday Target 2 | 191.43 |
| Intraday Target 3 | 195.2 |
| Intraday Target 4 | 197.6 |
| Intraday Target 5 | 201.37 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 193.83 (-0.38%) | 196.50 | 192.80 - 198.97 | 0.8019 times | Mon 12 January 2026 | 194.57 (-1.97%) | 197.00 | 192.01 - 197.69 | 1.297 times | Fri 09 January 2026 | 198.48 (-2.84%) | 204.00 | 197.40 - 204.83 | 0.8732 times | Thu 08 January 2026 | 204.29 (-2.28%) | 206.95 | 203.20 - 208.99 | 0.4497 times | Wed 07 January 2026 | 209.06 (1.1%) | 206.00 | 205.40 - 210.84 | 1.2373 times | Tue 06 January 2026 | 206.78 (1.33%) | 203.40 | 202.97 - 212.00 | 2.008 times | Mon 05 January 2026 | 204.06 (-0.01%) | 206.16 | 202.80 - 206.16 | 1.842 times | Fri 02 January 2026 | 204.09 (-0.02%) | 203.00 | 202.80 - 205.89 | 0.7097 times | Thu 01 January 2026 | 204.14 (0.09%) | 204.60 | 203.02 - 204.99 | 0.3588 times | Wed 31 December 2025 | 203.95 (0.53%) | 203.49 | 202.00 - 205.58 | 0.4226 times | Tue 30 December 2025 | 202.88 (-0.51%) | 203.99 | 202.00 - 204.60 | 0.4678 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 189.44 and 196.4
| Weekly Target 1 | 187.98 |
| Weekly Target 2 | 190.9 |
| Weekly Target 3 | 194.93666666667 |
| Weekly Target 4 | 197.86 |
| Weekly Target 5 | 201.9 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 193.83 (-2.34%) | 197.00 | 192.01 - 198.97 | 0.398 times | Fri 09 January 2026 | 198.48 (-2.75%) | 206.16 | 197.40 - 212.00 | 1.2157 times | Fri 02 January 2026 | 204.09 (-1.77%) | 208.40 | 202.00 - 209.30 | 0.4994 times | Fri 26 December 2025 | 207.77 (-1.01%) | 210.99 | 206.10 - 217.00 | 0.4102 times | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 1.3659 times | Fri 12 December 2025 | 210.78 (4.61%) | 201.01 | 196.06 - 213.00 | 1.1555 times | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.5642 times | Fri 28 November 2025 | 209.45 (0.1%) | 208.99 | 202.00 - 214.47 | 0.9926 times | Fri 21 November 2025 | 209.24 (-2.13%) | 214.80 | 208.00 - 224.90 | 1.8353 times | Fri 14 November 2025 | 213.80 (-8.04%) | 237.60 | 212.67 - 237.60 | 1.5631 times | Fri 07 November 2025 | 232.49 (5.9%) | 219.54 | 215.00 - 233.70 | 1.8621 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 182.93 and 202.92
| Monthly Target 1 | 179.29 |
| Monthly Target 2 | 186.56 |
| Monthly Target 3 | 199.28 |
| Monthly Target 4 | 206.55 |
| Monthly Target 5 | 219.27 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 193.83 (-4.96%) | 204.60 | 192.01 - 212.00 | 0.2614 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.5459 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.9 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.0645 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.2761 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.6031 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.8178 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.564 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 1.0358 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.9313 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.8585 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 182.93 and 202.92
| Yearly Target 1 | 179.29 |
| Yearly Target 2 | 186.56 |
| Yearly Target 3 | 199.28 |
| Yearly Target 4 | 206.55 |
| Yearly Target 5 | 219.27 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 193.83 (-4.96%) | 204.60 | 192.01 - 212.00 | 0.0215 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 1.0551 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 3.1774 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.7107 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1811 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.287 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6631 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.322 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 1.0014 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.5808 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 1.0989 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 195, while middle bands are at 201 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdfFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.7 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 200.05 |
| 12 day DMA | 202.51 |
| 20 day DMA | 205.73 |
| 35 day DMA | 206.19 |
| 50 day DMA | 209.6 |
| 100 day DMA | 214.79 |
| 150 day DMA | 230.57 |
| 200 day DMA | 231.55 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.22 | 200.41 | 203.33 |
| 12 day EMA | 201.91 | 203.38 | 204.98 |
| 20 day EMA | 204.05 | 205.12 | 206.23 |
| 35 day EMA | 207.16 | 207.95 | 208.74 |
| 50 day EMA | 209.53 | 210.17 | 210.81 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.05 | 202.64 | 204.53 |
| 12 day SMA | 202.51 | 203.67 | 204.79 |
| 20 day SMA | 205.73 | 206.81 | 207.62 |
| 35 day SMA | 206.19 | 206.52 | 206.93 |
| 50 day SMA | 209.6 | 210.11 | 210.68 |
| 100 day SMA | 214.79 | 215.16 | 215.47 |
| 150 day SMA | 230.57 | 231.11 | 231.53 |
| 200 day SMA | 231.55 | 231.86 | 232.11 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 6.99 and PE is: 27.73
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
EPS is 6.38 and PE is: 30.38
Last quarter profit: (June 2025 quarter) 15.24 crores (1.33%)
Debt: 59.23 in crores
Market capitalization: 2261.15
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
