Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 224.73 and 241.63
| Intraday Target 1 | 221.3 |
| Intraday Target 2 | 228.15 |
| Intraday Target 3 | 238.2 |
| Intraday Target 4 | 245.05 |
| Intraday Target 5 | 255.1 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 235.00 (-4.06%) | 244.70 | 231.35 - 248.25 | 1.3954 times | Thu 22 October 2026 | 244.95 (-2.27%) | 252.00 | 243.10 - 252.00 | 1.4414 times | Wed 21 October 2026 | 250.65 (-4.91%) | 263.60 | 248.00 - 266.70 | 1.236 times | Mon 19 October 2026 | 263.60 (-2.82%) | 267.80 | 262.15 - 268.80 | 0.6836 times | Fri 16 October 2026 | 271.25 (-1.58%) | 275.70 | 268.10 - 275.70 | 0.7796 times | Thu 15 October 2026 | 275.60 (-2.68%) | 282.95 | 273.35 - 287.45 | 0.7849 times | Wed 14 October 2026 | 283.20 (0.73%) | 279.45 | 278.10 - 285.70 | 0.5519 times | Tue 13 October 2026 | 281.15 (-2.51%) | 288.00 | 280.00 - 288.00 | 0.919 times | Mon 12 October 2026 | 288.40 (-0.45%) | 292.60 | 287.10 - 292.60 | 0.9309 times | Fri 09 October 2026 | 289.70 (0.49%) | 290.00 | 281.40 - 290.15 | 1.2773 times | Thu 08 October 2026 | 288.30 (-1.17%) | 292.00 | 278.10 - 292.00 | 1.4706 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 214.45 and 251.9
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 221.3 |
| Weekly Target 3 | 245.05 |
| Weekly Target 4 | 258.75 |
| Weekly Target 5 | 282.5 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 235.00 (-13.36%) | 267.80 | 231.35 - 268.80 | 0.7017 times | Fri 16 October 2026 | 271.25 (-6.37%) | 292.60 | 268.10 - 292.60 | 0.5851 times | Fri 09 October 2026 | 289.70 (2.95%) | 281.35 | 276.70 - 299.75 | 1.9578 times | Thu 01 October 2026 | 281.40 (3.99%) | 270.00 | 261.50 - 285.20 | 0.7788 times | Fri 25 September 2026 | 270.60 (3.5%) | 259.90 | 257.50 - 273.90 | 0.6897 times | Fri 18 September 2026 | 261.45 (-3.01%) | 269.55 | 248.80 - 276.00 | 0.84 times | Fri 11 September 2026 | 269.55 (1.79%) | 263.15 | 259.00 - 279.65 | 1.2769 times | Fri 04 September 2026 | 264.80 (-3.52%) | 272.00 | 258.80 - 274.90 | 0.7631 times | Fri 28 August 2026 | 274.45 (2.56%) | 265.00 | 264.75 - 285.70 | 1.5693 times | Fri 21 August 2026 | 267.60 (1.96%) | 263.25 | 258.90 - 272.10 | 0.8374 times | Fri 14 August 2026 | 262.45 (1.06%) | 261.00 | 255.85 - 269.85 | 1.0574 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 198.98 and 267.38
| Monthly Target 1 | 186.97 |
| Monthly Target 2 | 210.98 |
| Monthly Target 3 | 255.36666666667 |
| Monthly Target 4 | 279.38 |
| Monthly Target 5 | 323.77 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 235.00 (-13.95%) | 269.25 | 231.35 - 299.75 | 0.3201 times | Wed 30 September 2026 | 273.10 (1.07%) | 268.70 | 248.80 - 279.65 | 0.3258 times | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.4287 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.3753 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.8809 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9344 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9086 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4494 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.1716 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2054 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2385 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 194.05 and 387.9
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 143.08 |
| Yearly Target 3 | 245.01666666667 |
| Yearly Target 4 | 336.93 |
| Yearly Target 5 | 438.87 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 235.00 (15.22%) | 204.60 | 153.10 - 346.95 | 1.5895 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.8893 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.6781 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.599 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1526 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2419 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.5589 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2714 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.8441 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.1752 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.9262 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.43
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 16 points
Upper Bollinger band is at 305 and lower is at 243, while middle bands are at 259 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.2 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 253.09 |
| 12 day DMA | 271.96 |
| 20 day DMA | 273.52 |
| 35 day DMA | 271.11 |
| 50 day DMA | 270.38 |
| 100 day DMA | 282.64 |
| 150 day DMA | 264.54 |
| 200 day DMA | 248.51 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.89 | 258.84 | 265.78 |
| 12 day EMA | 263.64 | 268.84 | 273.18 |
| 20 day EMA | 267.93 | 271.4 | 274.18 |
| 35 day EMA | 269.73 | 271.77 | 273.35 |
| 50 day EMA | 267.99 | 269.34 | 270.33 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.09 | 261.21 | 268.86 |
| 12 day SMA | 271.96 | 276.8 | 279.9 |
| 20 day SMA | 273.52 | 275.17 | 276.08 |
| 35 day SMA | 271.11 | 271.97 | 272.69 |
| 50 day SMA | 270.38 | 270.99 | 271.35 |
| 100 day SMA | 282.64 | 282.96 | 283.16 |
| 150 day SMA | 264.54 | 264.18 | 263.79 |
| 200 day SMA | 248.51 | 248.36 | 248.15 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 8.18 and PE is: 28.73
Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)
Debt: 12.29 in crores
Market capitalization: 3301.40
EPS is 7.32 and PE is: 32.1
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
