Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 170.04 and 178.9
| Intraday Target 1 | 167.78 |
| Intraday Target 2 | 172.29 |
| Intraday Target 3 | 176.64 |
| Intraday Target 4 | 181.15 |
| Intraday Target 5 | 185.5 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.80 (-2.4%) | 180.00 | 172.13 - 180.99 | 1.1919 times | Tue 20 January 2026 | 181.14 (-3.84%) | 187.50 | 180.00 - 192.00 | 0.9284 times | Mon 19 January 2026 | 188.37 (-2.45%) | 190.10 | 188.00 - 195.00 | 0.7179 times | Fri 16 January 2026 | 193.11 (-0.25%) | 193.10 | 192.30 - 195.53 | 0.5796 times | Wed 14 January 2026 | 193.60 (-0.12%) | 192.50 | 192.50 - 196.31 | 0.74 times | Tue 13 January 2026 | 193.83 (-0.38%) | 196.50 | 192.80 - 198.97 | 1.0055 times | Mon 12 January 2026 | 194.57 (-1.97%) | 197.00 | 192.01 - 197.69 | 1.6264 times | Fri 09 January 2026 | 198.48 (-2.84%) | 204.00 | 197.40 - 204.83 | 1.095 times | Thu 08 January 2026 | 204.29 (-2.28%) | 206.95 | 203.20 - 208.99 | 0.5639 times | Wed 07 January 2026 | 209.06 (1.1%) | 206.00 | 205.40 - 210.84 | 1.5516 times | Tue 06 January 2026 | 206.78 (1.33%) | 203.40 | 202.97 - 212.00 | 2.5179 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 163.03 and 185.9
| Weekly Target 1 | 158.44 |
| Weekly Target 2 | 167.62 |
| Weekly Target 3 | 181.31 |
| Weekly Target 4 | 190.49 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.80 (-8.45%) | 190.10 | 172.13 - 195.00 | 0.4735 times | Fri 16 January 2026 | 193.11 (-2.71%) | 197.00 | 192.01 - 198.97 | 0.6592 times | Fri 09 January 2026 | 198.48 (-2.75%) | 206.16 | 197.40 - 212.00 | 1.341 times | Fri 02 January 2026 | 204.09 (-1.77%) | 208.40 | 202.00 - 209.30 | 0.5509 times | Fri 26 December 2025 | 207.77 (-1.01%) | 210.99 | 206.10 - 217.00 | 0.4525 times | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 1.5067 times | Fri 12 December 2025 | 210.78 (4.61%) | 201.01 | 196.06 - 213.00 | 1.2746 times | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.6223 times | Fri 28 November 2025 | 209.45 (0.1%) | 208.99 | 202.00 - 214.47 | 1.0949 times | Fri 21 November 2025 | 209.24 (-2.13%) | 214.80 | 208.00 - 224.90 | 2.0245 times | Fri 14 November 2025 | 213.80 (-8.04%) | 237.60 | 212.67 - 237.60 | 1.7242 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 154.53 and 194.4
| Monthly Target 1 | 147.11 |
| Monthly Target 2 | 161.95 |
| Monthly Target 3 | 186.97666666667 |
| Monthly Target 4 | 201.82 |
| Monthly Target 5 | 226.85 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.80 (-13.31%) | 204.60 | 172.13 - 212.00 | 0.3488 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.541 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.892 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.0549 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.2647 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5977 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.8104 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.541 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 1.0265 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.9229 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.8508 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 154.53 and 194.4
| Yearly Target 1 | 147.11 |
| Yearly Target 2 | 161.95 |
| Yearly Target 3 | 186.97666666667 |
| Yearly Target 4 | 201.82 |
| Yearly Target 5 | 226.85 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.80 (-13.31%) | 204.60 | 172.13 - 212.00 | 0.029 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 1.0543 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 3.175 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.7101 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1809 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2868 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6626 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.3217 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 1.0007 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.5788 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 1.0981 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.08
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.75 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 186.6 |
| 12 day DMA | 195.34 |
| 20 day DMA | 199.45 |
| 35 day DMA | 203.08 |
| 50 day DMA | 205.87 |
| 100 day DMA | 212.72 |
| 150 day DMA | 227.42 |
| 200 day DMA | 230.24 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.02 | 189.13 | 193.12 |
| 12 day EMA | 192.38 | 195.21 | 197.77 |
| 20 day EMA | 196.84 | 198.95 | 200.82 |
| 35 day EMA | 201.66 | 203.12 | 204.41 |
| 50 day EMA | 205.36 | 206.53 | 207.57 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.6 | 190.01 | 192.7 |
| 12 day SMA | 195.34 | 197.62 | 199.53 |
| 20 day SMA | 199.45 | 201.18 | 202.62 |
| 35 day SMA | 203.08 | 204 | 204.81 |
| 50 day SMA | 205.87 | 206.75 | 207.77 |
| 100 day SMA | 212.72 | 213.14 | 213.64 |
| 150 day SMA | 227.42 | 228.07 | 228.71 |
| 200 day SMA | 230.24 | 230.57 | 230.85 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 6.99 and PE is: 25.29
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
EPS is 6.38 and PE is: 27.71
Last quarter profit: (June 2025 quarter) 15.24 crores (1.33%)
Debt: 59.23 in crores
Market capitalization: 2261.15
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
