ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 268.68 and 282.93

Intraday Target 1257.87
Intraday Target 2265.23
Intraday Target 3272.11666666667
Intraday Target 4279.48
Intraday Target 5286.37

Daily price and volume Adf Foods

Date Closing Open Range Volume
Mon 24 August 2026 272.60 (1.87%) 265.00 264.75 - 279.00 2.7375 times
Fri 21 August 2026 267.60 (0.09%) 266.15 264.35 - 272.10 0.8376 times
Thu 20 August 2026 267.35 (1.54%) 264.10 261.55 - 268.50 0.5156 times
Wed 19 August 2026 263.30 (-2.34%) 269.60 262.30 - 269.75 0.4041 times
Tue 18 August 2026 269.60 (2.57%) 261.90 260.35 - 270.00 1.1519 times
Mon 17 August 2026 262.85 (0.15%) 263.25 258.90 - 265.50 0.7822 times
Fri 14 August 2026 262.45 (0.23%) 262.90 259.40 - 268.10 1.022 times
Thu 13 August 2026 261.85 (0.08%) 262.00 258.00 - 265.00 0.7654 times
Wed 12 August 2026 261.65 (-1.43%) 266.45 260.20 - 266.45 0.5732 times
Tue 11 August 2026 265.45 (0.95%) 264.90 260.25 - 269.85 1.2107 times
Mon 10 August 2026 262.95 (1.25%) 261.00 255.85 - 265.00 1.0897 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 268.68 and 282.93

Weekly Target 1257.87
Weekly Target 2265.23
Weekly Target 3272.11666666667
Weekly Target 4279.48
Weekly Target 5286.37

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Mon 24 August 2026 272.60 (1.87%) 265.00 264.75 - 279.00 0.1361 times
Fri 21 August 2026 267.60 (1.96%) 263.25 258.90 - 272.10 0.1835 times
Fri 14 August 2026 262.45 (1.06%) 261.00 255.85 - 269.85 0.2317 times
Fri 07 August 2026 259.70 (-4.15%) 272.95 256.05 - 279.90 0.3208 times
Fri 31 July 2026 270.95 (-11.76%) 308.00 260.00 - 319.60 0.8841 times
Fri 24 July 2026 307.05 (2.66%) 297.00 286.05 - 308.50 0.2148 times
Fri 17 July 2026 299.10 (-6.5%) 318.95 292.55 - 330.75 0.3863 times
Fri 10 July 2026 319.90 (-0.16%) 321.40 302.50 - 323.50 0.5438 times
Fri 03 July 2026 320.40 (6.62%) 301.65 299.20 - 346.95 6.716 times
Thu 25 June 2026 300.50 (-2.07%) 308.00 297.00 - 320.00 0.383 times
Fri 19 June 2026 306.85 (8.35%) 285.90 279.05 - 314.00 0.6931 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 252.2 and 276.25

Monthly Target 1245.4
Monthly Target 2259
Monthly Target 3269.45
Monthly Target 4283.05
Monthly Target 5293.5

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Mon 24 August 2026 272.60 (0.61%) 272.95 255.85 - 279.90 0.345 times
Fri 31 July 2026 270.95 (-12.79%) 314.90 260.00 - 346.95 3.4097 times
Tue 30 June 2026 310.70 (17.4%) 265.00 262.00 - 320.00 0.8899 times
Fri 29 May 2026 264.65 (0.19%) 268.15 254.00 - 301.65 0.9439 times
Thu 30 April 2026 264.14 (58%) 173.50 170.00 - 280.98 1.9281 times
Mon 30 March 2026 167.18 (-15.02%) 188.97 153.10 - 196.73 0.454 times
Fri 27 February 2026 196.74 (11.84%) 175.91 168.20 - 237.50 1.1836 times
Fri 30 January 2026 175.91 (-13.75%) 204.60 170.60 - 212.00 0.2075 times
Wed 31 December 2025 203.95 (-2.63%) 209.05 196.06 - 219.25 0.241 times
Fri 28 November 2025 209.45 (-4.6%) 219.54 202.00 - 237.60 0.3973 times
Fri 31 October 2025 219.54 (-0.67%) 223.00 198.12 - 227.02 0.4699 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods ADFFOODS are 212.85 and 406.7

Yearly Target 163.7
Yearly Target 2168.15
Yearly Target 3257.55
Yearly Target 4362
Yearly Target 5451.4

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Mon 24 August 2026 272.60 (33.66%) 204.60 153.10 - 346.95 1.4904 times
Wed 31 December 2025 203.95 (-31.09%) 296.50 196.06 - 300.85 0.8998 times
Tue 31 December 2024 295.95 (47.86%) 201.75 179.00 - 353.95 2.7097 times
Fri 29 December 2023 200.15 (-74.34%) 772.20 195.40 - 1183.70 0.606 times
Fri 30 December 2022 779.95 (-3.38%) 807.35 650.00 - 958.30 0.1544 times
Fri 31 December 2021 807.25 (25.47%) 653.75 583.10 - 1094.70 0.2448 times
Thu 31 December 2020 643.40 (109.68%) 308.00 123.05 - 652.00 0.5655 times
Tue 31 December 2019 306.85 (13.8%) 270.00 205.50 - 330.00 0.2746 times
Mon 31 December 2018 269.65 (-14.01%) 315.00 190.10 - 322.15 0.854 times
Fri 29 December 2017 313.60 (123.52%) 145.70 140.50 - 347.00 2.2009 times
Fri 30 December 2016 140.30 (48.07%) 95.50 62.50 - 190.00 0.9372 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adf Foods ADFFOODS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adf Foods ADFFOODS looks bullish. It has broken an important Moving average of 272.48 with high volumes

Munafa value: 70 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 270 and price is deviating by 12 points

Upper Bollinger band is at 292 and lower is at 247, while middle bands are at 259 and 281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.07 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 268.09
12 day DMA 264.78
20 day DMA 269.49
35 day DMA 285.86
50 day DMA 291.95
100 day DMA 270.02
150 day DMA 245.02
200 day DMA 236.16

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA268.33266.2265.5
12 day EMA268.45267.69267.71
20 day EMA272.44272.42272.93
35 day EMA279.19279.58280.29
50 day EMA288.65289.3290.19

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA268.09266.14265.11
12 day SMA264.78263.85263.98
20 day SMA269.49271.58273.55
35 day SMA285.86286.88288.39
50 day SMA291.95292.16292.28
100 day SMA270.02268.88267.88
150 day SMA245.02244.5244.01
200 day SMA236.16235.9235.68

Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 8.18 and PE is: 33.33

Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)

Debt: 12.29 in crores

Market capitalization: 3301.40

EPS is 7.32 and PE is: 37.24

Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)

Debt: 12.08 in crores

Market capitalization: 1734.64

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top