Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 227.49 and 241.99
| Intraday Target 1 | 215.81 |
| Intraday Target 2 | 224.67 |
| Intraday Target 3 | 230.31 |
| Intraday Target 4 | 239.17 |
| Intraday Target 5 | 244.81 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 233.53 (4.12%) | 223.52 | 221.45 - 235.95 | 1.3955 times | Tue 21 April 2026 | 224.29 (1.66%) | 218.50 | 215.21 - 226.50 | 0.3187 times | Mon 20 April 2026 | 220.62 (-2.78%) | 225.61 | 219.10 - 234.25 | 0.7529 times | Fri 17 April 2026 | 226.94 (15.16%) | 197.08 | 196.00 - 236.00 | 5.9848 times | Thu 16 April 2026 | 197.06 (1.81%) | 198.00 | 191.30 - 199.01 | 0.2635 times | Wed 15 April 2026 | 193.55 (2.28%) | 192.40 | 190.62 - 195.00 | 0.1689 times | Mon 13 April 2026 | 189.24 (-1.47%) | 192.00 | 185.00 - 196.00 | 0.3073 times | Fri 10 April 2026 | 192.07 (4.23%) | 184.50 | 184.50 - 195.72 | 0.2445 times | Thu 09 April 2026 | 184.27 (-0.32%) | 183.00 | 180.76 - 186.89 | 0.2072 times | Wed 08 April 2026 | 184.87 (5.18%) | 184.99 | 180.50 - 187.90 | 0.3567 times | Tue 07 April 2026 | 175.77 (-0.15%) | 176.00 | 174.19 - 180.00 | 0.1715 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 224.37 and 245.11
| Weekly Target 1 | 207.49 |
| Weekly Target 2 | 220.51 |
| Weekly Target 3 | 228.23 |
| Weekly Target 4 | 241.25 |
| Weekly Target 5 | 248.97 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 233.53 (2.9%) | 225.61 | 215.21 - 235.95 | 1.2589 times | Fri 17 April 2026 | 226.94 (18.15%) | 192.00 | 185.00 - 236.00 | 3.4315 times | Fri 10 April 2026 | 192.07 (7.93%) | 178.00 | 173.82 - 195.72 | 0.5683 times | Thu 02 April 2026 | 177.95 (12.71%) | 155.50 | 153.82 - 182.54 | 0.766 times | Fri 27 March 2026 | 157.89 (-9.48%) | 172.00 | 153.10 - 178.20 | 0.8759 times | Fri 20 March 2026 | 174.43 (-3.79%) | 181.55 | 173.50 - 188.00 | 0.5153 times | Fri 13 March 2026 | 181.31 (-4.22%) | 189.00 | 179.55 - 193.44 | 0.5761 times | Fri 06 March 2026 | 189.29 (-3.79%) | 188.97 | 187.18 - 196.73 | 0.3994 times | Fri 27 February 2026 | 196.74 (-13.14%) | 228.00 | 195.10 - 235.00 | 0.8781 times | Fri 20 February 2026 | 226.51 (3.04%) | 219.00 | 217.00 - 237.50 | 0.7305 times | Fri 13 February 2026 | 219.83 (-3.12%) | 226.92 | 212.00 - 236.89 | 0.801 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 201.77 and 267.77
| Monthly Target 1 | 147.18 |
| Monthly Target 2 | 190.35 |
| Monthly Target 3 | 213.17666666667 |
| Monthly Target 4 | 256.35 |
| Monthly Target 5 | 279.18 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 233.53 (39.69%) | 173.50 | 170.00 - 236.00 | 1.769 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.9018 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 2.351 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.4121 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.4787 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.7892 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.9334 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.1189 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5288 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.7171 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.2482 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 193.32 and 277.72
| Yearly Target 1 | 123.64 |
| Yearly Target 2 | 178.59 |
| Yearly Target 3 | 208.04333333333 |
| Yearly Target 4 | 262.99 |
| Yearly Target 5 | 292.44 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 233.53 (14.5%) | 204.60 | 153.10 - 237.50 | 0.4869 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 1.0059 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 3.0292 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6775 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1726 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2736 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6322 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.307 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.9547 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.4604 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 1.0477 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 23 points
Upper Bollinger band is at 232 and lower is at 144, while middle bands are at 166 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.55 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 220.49 |
| 12 day DMA | 199.85 |
| 20 day DMA | 187.44 |
| 35 day DMA | 187.35 |
| 50 day DMA | 198.05 |
| 100 day DMA | 198.9 |
| 150 day DMA | 205.15 |
| 200 day DMA | 215.29 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.57 | 214.09 | 208.99 |
| 12 day EMA | 205.57 | 200.49 | 196.16 |
| 20 day EMA | 198.26 | 194.55 | 191.42 |
| 35 day EMA | 197.07 | 194.92 | 193.19 |
| 50 day EMA | 199.78 | 198.4 | 197.34 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.49 | 212.49 | 205.48 |
| 12 day SMA | 199.85 | 195.22 | 191.47 |
| 20 day SMA | 187.44 | 184.63 | 182.68 |
| 35 day SMA | 187.35 | 186.52 | 186.16 |
| 50 day SMA | 198.05 | 197.89 | 197.54 |
| 100 day SMA | 198.9 | 198.62 | 198.47 |
| 150 day SMA | 205.15 | 205.15 | 205.16 |
| 200 day SMA | 215.29 | 215.48 | 215.74 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 7.32 and PE is: 31.9
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
EPS is 6.99 and PE is: 33.41
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
