Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 288.53 and 308.48
| Intraday Target 1 | 284.7 |
| Intraday Target 2 | 292.35 |
| Intraday Target 3 | 304.65 |
| Intraday Target 4 | 312.3 |
| Intraday Target 5 | 324.6 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 300.00 (-4.38%) | 313.75 | 297.00 - 316.95 | 0.9432 times | Mon 22 June 2026 | 313.75 (2.25%) | 308.00 | 303.85 - 320.00 | 1.5078 times | Fri 19 June 2026 | 306.85 (0.41%) | 304.75 | 300.30 - 313.00 | 0.6603 times | Thu 18 June 2026 | 305.60 (1.43%) | 302.80 | 301.30 - 314.00 | 1.6446 times | Wed 17 June 2026 | 301.30 (0.02%) | 303.15 | 297.55 - 308.85 | 1.203 times | Tue 16 June 2026 | 301.25 (6.67%) | 282.95 | 279.05 - 307.40 | 1.9668 times | Mon 15 June 2026 | 282.40 (-0.28%) | 285.90 | 280.00 - 292.65 | 0.8121 times | Fri 12 June 2026 | 283.20 (3.51%) | 276.45 | 274.00 - 284.00 | 0.3496 times | Thu 11 June 2026 | 273.60 (-2.36%) | 278.95 | 267.30 - 280.50 | 0.5666 times | Wed 10 June 2026 | 280.20 (-2.18%) | 285.95 | 279.00 - 291.20 | 0.346 times | Tue 09 June 2026 | 286.45 (2.73%) | 279.95 | 279.95 - 287.95 | 0.4243 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 287 and 310
| Weekly Target 1 | 282.67 |
| Weekly Target 2 | 291.33 |
| Weekly Target 3 | 305.66666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 328.67 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 300.00 (-2.23%) | 308.00 | 297.00 - 320.00 | 0.359 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.9208 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.3083 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 1.0812 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.5244 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.8244 times | Fri 15 May 2026 | 268.30 (-1.85%) | 273.30 | 258.60 - 301.65 | 1.2514 times | Fri 08 May 2026 | 273.35 (3.49%) | 268.15 | 254.00 - 280.00 | 0.5694 times | Thu 30 April 2026 | 264.14 (1.53%) | 262.00 | 257.22 - 280.98 | 0.9253 times | Fri 24 April 2026 | 260.15 (14.63%) | 225.61 | 215.21 - 264.80 | 3.2358 times | Fri 17 April 2026 | 226.94 (18.15%) | 192.00 | 185.00 - 236.00 | 1.8464 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 281 and 339
| Monthly Target 1 | 236 |
| Monthly Target 2 | 268 |
| Monthly Target 3 | 294 |
| Monthly Target 4 | 326 |
| Monthly Target 5 | 352 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 300.00 (13.36%) | 265.00 | 262.00 - 320.00 | 1.1066 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 1.314 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 2.684 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.632 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.6476 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2888 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.3355 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.5531 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.6541 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.7842 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.3706 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 226.55 and 393.45
| Yearly Target 1 | 90.8 |
| Yearly Target 2 | 195.4 |
| Yearly Target 3 | 257.7 |
| Yearly Target 4 | 362.3 |
| Yearly Target 5 | 424.6 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 300.00 (47.09%) | 204.60 | 153.10 - 320.00 | 0.9348 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.9585 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.8866 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6456 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1645 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2608 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6024 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2925 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.9098 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.3446 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.9983 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 14 points
Upper Bollinger band is at 315 and lower is at 259, while middle bands are at 273 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.65 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 305.5 |
| 12 day DMA | 292.79 |
| 20 day DMA | 286.31 |
| 35 day DMA | 279.09 |
| 50 day DMA | 265.42 |
| 100 day DMA | 229.74 |
| 150 day DMA | 221.24 |
| 200 day DMA | 220.95 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.11 | 304.66 | 300.11 |
| 12 day EMA | 295.6 | 294.8 | 291.36 |
| 20 day EMA | 288.35 | 287.12 | 284.32 |
| 35 day EMA | 274.58 | 273.08 | 270.69 |
| 50 day EMA | 262.38 | 260.85 | 258.69 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.5 | 305.75 | 299.48 |
| 12 day SMA | 292.79 | 291.35 | 289.28 |
| 20 day SMA | 286.31 | 285.18 | 283.65 |
| 35 day SMA | 279.09 | 277.92 | 276.51 |
| 50 day SMA | 265.42 | 263.1 | 260.52 |
| 100 day SMA | 229.74 | 228.5 | 227.2 |
| 150 day SMA | 221.24 | 220.72 | 220.09 |
| 200 day SMA | 220.95 | 220.48 | 219.96 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 7.32 and PE is: 40.98
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
EPS is 6.99 and PE is: 42.92
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
