AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 243.09 and 249.6
| Intraday Target 1 | 238.22 |
| Intraday Target 2 | 241.44 |
| Intraday Target 3 | 244.72666666667 |
| Intraday Target 4 | 247.95 |
| Intraday Target 5 | 251.24 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 244.67 (0.39%) | 241.50 | 241.50 - 248.01 | 0.6294 times |
| Thu 20 March 2025 | 243.71 (1.44%) | 241.20 | 241.20 - 248.63 | 1.0173 times |
| Wed 19 March 2025 | 240.24 (3.19%) | 232.61 | 232.49 - 244.53 | 1.8787 times |
| Tue 18 March 2025 | 232.81 (2.6%) | 229.00 | 229.00 - 234.50 | 0.8246 times |
| Mon 17 March 2025 | 226.90 (-1.5%) | 229.31 | 224.81 - 232.76 | 1.1764 times |
| Thu 13 March 2025 | 230.36 (-4.12%) | 239.20 | 228.99 - 241.00 | 1.0367 times |
| Wed 12 March 2025 | 240.25 (0.57%) | 236.50 | 235.01 - 242.40 | 0.6888 times |
| Tue 11 March 2025 | 238.88 (3.71%) | 226.90 | 225.00 - 242.63 | 1.4314 times |
| Mon 10 March 2025 | 230.33 (-3.2%) | 236.25 | 229.01 - 239.00 | 0.7275 times |
| Fri 07 March 2025 | 237.95 (-1.74%) | 243.00 | 236.00 - 244.99 | 0.5893 times |
| Thu 06 March 2025 | 242.17 (1.59%) | 240.00 | 239.19 - 243.95 | 0.4874 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 234.74 and 258.56
| Weekly Target 1 | 215.55 |
| Weekly Target 2 | 230.11 |
| Weekly Target 3 | 239.37 |
| Weekly Target 4 | 253.93 |
| Weekly Target 5 | 263.19 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 244.67 (6.21%) | 229.31 | 224.81 - 248.63 | 0.8995 times |
| Thu 13 March 2025 | 230.36 (-3.19%) | 236.25 | 225.00 - 242.63 | 0.6323 times |
| Fri 07 March 2025 | 237.95 (1.15%) | 235.00 | 216.91 - 248.39 | 0.9597 times |
| Fri 28 February 2025 | 235.25 (-2.14%) | 234.45 | 226.15 - 248.20 | 0.6011 times |
| Fri 21 February 2025 | 240.40 (4.18%) | 225.00 | 216.75 - 249.90 | 1.9005 times |
| Fri 14 February 2025 | 230.75 (-13.58%) | 268.00 | 225.25 - 268.70 | 0.8405 times |
| Fri 07 February 2025 | 267.00 (-1.29%) | 275.00 | 265.25 - 278.65 | 0.5076 times |
| Fri 31 January 2025 | 270.50 (4.3%) | 259.30 | 241.30 - 286.45 | 1.3676 times |
| Fri 24 January 2025 | 259.35 (-4.1%) | 270.60 | 257.80 - 282.00 | 1.2951 times |
| Fri 17 January 2025 | 270.45 (2.66%) | 270.20 | 260.30 - 277.50 | 0.9961 times |
| Mon 13 January 2025 | 263.45 (-4.77%) | 270.20 | 260.30 - 277.50 | 0.2256 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 230.79 and 262.51
| Monthly Target 1 | 205.02 |
| Monthly Target 2 | 224.84 |
| Monthly Target 3 | 236.73666666667 |
| Monthly Target 4 | 256.56 |
| Monthly Target 5 | 268.46 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 244.67 (4%) | 235.00 | 216.91 - 248.63 | 0.1787 times |
| Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.2762 times |
| Fri 31 January 2025 | 270.50 (-8.6%) | 296.50 | 241.30 - 300.20 | 0.44 times |
| Tue 31 December 2024 | 295.95 (-11.03%) | 329.05 | 282.00 - 353.95 | 0.597 times |
| Fri 29 November 2024 | 332.65 (11.33%) | 302.00 | 273.50 - 340.00 | 0.698 times |
| Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 2.1021 times |
| Mon 30 September 2024 | 264.40 (-1.78%) | 272.00 | 226.60 - 301.60 | 2.0184 times |
| Fri 30 August 2024 | 269.19 (15.3%) | 234.89 | 215.01 - 280.00 | 2.1905 times |
| Wed 31 July 2024 | 233.46 (-3.48%) | 245.98 | 209.11 - 247.79 | 0.6002 times |
| Fri 28 June 2024 | 241.87 (12.81%) | 218.90 | 197.05 - 259.25 | 0.8987 times |
| Fri 31 May 2024 | 214.40 (-5.68%) | 226.50 | 209.25 - 242.00 | 0.7041 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 188.99 and 272.44
| Yearly Target 1 | 170.42 |
| Yearly Target 2 | 207.55 |
| Yearly Target 3 | 253.87333333333 |
| Yearly Target 4 | 291 |
| Yearly Target 5 | 337.32 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 244.67 (-17.33%) | 296.50 | 216.75 - 300.20 | 0.2233 times |
| Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 3.1996 times |
| Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6828 times |
| Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.174 times |
| Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2758 times |
| Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6371 times |
| Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.3094 times |
| Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.9622 times |
| Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.4798 times |
| Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 1.0559 times |
| Thu 31 December 2015 | 94.75 (0%) | 80.00 | 78.00 - 103.95 | 0.3118 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.5
Munafa value: 80 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 229, while middle bands are at 233 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.62 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 237.67 |
| 12 day DMA | 237.22 |
| 20 day DMA | 237.49 |
| 35 day DMA | 244.89 |
| 50 day DMA | 251.38 |
| 100 day DMA | 281.26 |
| 150 day DMA | 279.81 |
| 200 day DMA | 267.53 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.25 | 238.04 | 235.21 |
| 12 day EMA | 238.39 | 237.25 | 236.07 |
| 20 day EMA | 239.81 | 239.3 | 238.84 |
| 35 day EMA | 246.06 | 246.14 | 246.28 |
| 50 day EMA | 252.94 | 253.28 | 253.67 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.67 | 234.8 | 234.11 |
| 12 day SMA | 237.22 | 236.98 | 236.1 |
| 20 day SMA | 237.49 | 237.26 | 236.11 |
| 35 day SMA | 244.89 | 245.48 | 245.71 |
| 50 day SMA | 251.38 | 252.09 | 252.84 |
| 100 day SMA | 281.26 | 281.62 | 282.04 |
| 150 day SMA | 279.81 | 279.7 | 279.61 |
| 200 day SMA | 267.53 | 267.43 | 267.34 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 7.22 and PE is: 33.89
Last quarter profit: (December 2024 quarter) 18.76 crores (-1.73%)
Debt: 2.94 in crores
Market capitalization: 2626.48
EPS is 7.28 and PE is: 33.61
Last quarter profit: (September 2024 quarter) 19.67 crores (31.75%)
Debt: 2.94 in crores
Market capitalization: 3819.41
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance