ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 266.48 and 282.18

Intraday Target 1254.52
Intraday Target 2262.73
Intraday Target 3270.21666666667
Intraday Target 4278.43
Intraday Target 5285.92

Daily price and volume Adf Foods

Date Closing Open Range Volume
Fri 31 July 2026 270.95 (3.28%) 262.00 262.00 - 277.70 1.8707 times
Thu 30 July 2026 262.35 (-13.07%) 295.00 260.00 - 295.00 4.7341 times
Wed 29 July 2026 301.80 (0.72%) 300.95 299.20 - 307.95 0.3625 times
Tue 28 July 2026 299.65 (-4.69%) 310.50 297.30 - 314.35 0.3648 times
Mon 27 July 2026 314.40 (2.39%) 308.00 308.00 - 319.60 0.7134 times
Fri 24 July 2026 307.05 (3.51%) 296.60 286.05 - 308.50 0.8156 times
Thu 23 July 2026 296.65 (-1.08%) 296.90 294.00 - 300.70 0.2682 times
Wed 22 July 2026 299.90 (-0.76%) 300.85 295.55 - 302.20 0.2891 times
Tue 21 July 2026 302.20 (0.57%) 302.00 296.65 - 304.00 0.3016 times
Mon 20 July 2026 300.50 (0.47%) 297.00 295.95 - 302.45 0.2801 times
Fri 17 July 2026 299.10 (-1.09%) 302.20 292.55 - 302.20 0.4987 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 235.68 and 295.28

Weekly Target 1223.92
Weekly Target 2247.43
Weekly Target 3283.51666666667
Weekly Target 4307.03
Weekly Target 5343.12

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Fri 31 July 2026 270.95 (-11.76%) 308.00 260.00 - 319.60 0.7851 times
Fri 24 July 2026 307.05 (2.66%) 297.00 286.05 - 308.50 0.1907 times
Fri 17 July 2026 299.10 (-6.5%) 318.95 292.55 - 330.75 0.343 times
Fri 10 July 2026 319.90 (-0.16%) 321.40 302.50 - 323.50 0.4829 times
Fri 03 July 2026 320.40 (6.62%) 301.65 299.20 - 346.95 5.9636 times
Thu 25 June 2026 300.50 (-2.07%) 308.00 297.00 - 320.00 0.3401 times
Fri 19 June 2026 306.85 (8.35%) 285.90 279.05 - 314.00 0.6154 times
Fri 12 June 2026 283.20 (0.14%) 280.05 267.30 - 291.20 0.2061 times
Fri 05 June 2026 282.80 (6.86%) 265.00 262.00 - 298.00 0.7226 times
Fri 29 May 2026 264.65 (-6.57%) 285.00 259.85 - 290.00 0.3505 times
Fri 22 May 2026 283.25 (5.57%) 268.00 257.50 - 288.00 0.551 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 222 and 308.95

Monthly Target 1205.68
Monthly Target 2238.32
Monthly Target 3292.63333333333
Monthly Target 4325.27
Monthly Target 5379.58

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 31 July 2026 270.95 (-12.79%) 314.90 260.00 - 346.95 3.3677 times
Tue 30 June 2026 310.70 (17.4%) 265.00 262.00 - 320.00 0.8789 times
Fri 29 May 2026 264.65 (0.19%) 268.15 254.00 - 301.65 0.9323 times
Thu 30 April 2026 264.14 (58%) 173.50 170.00 - 280.98 1.9043 times
Mon 30 March 2026 167.18 (-15.02%) 188.97 153.10 - 196.73 0.4484 times
Fri 27 February 2026 196.74 (11.84%) 175.91 168.20 - 237.50 1.169 times
Fri 30 January 2026 175.91 (-13.75%) 204.60 170.60 - 212.00 0.2049 times
Wed 31 December 2025 203.95 (-2.63%) 209.05 196.06 - 219.25 0.238 times
Fri 28 November 2025 209.45 (-4.6%) 219.54 202.00 - 237.60 0.3924 times
Fri 31 October 2025 219.54 (-0.67%) 223.00 198.12 - 227.02 0.4641 times
Tue 30 September 2025 221.03 (7.25%) 207.57 207.00 - 247.36 0.5564 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods ADFFOODS are 212.03 and 405.88

Yearly Target 163.15
Yearly Target 2167.05
Yearly Target 3257
Yearly Target 4360.9
Yearly Target 5450.85

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 31 July 2026 270.95 (32.85%) 204.60 153.10 - 346.95 1.4434 times
Wed 31 December 2025 203.95 (-31.09%) 296.50 196.06 - 300.85 0.9047 times
Tue 31 December 2024 295.95 (47.86%) 201.75 179.00 - 353.95 2.7247 times
Fri 29 December 2023 200.15 (-74.34%) 772.20 195.40 - 1183.70 0.6094 times
Fri 30 December 2022 779.95 (-3.38%) 807.35 650.00 - 958.30 0.1553 times
Fri 31 December 2021 807.25 (25.47%) 653.75 583.10 - 1094.70 0.2461 times
Thu 31 December 2020 643.40 (109.68%) 308.00 123.05 - 652.00 0.5686 times
Tue 31 December 2019 306.85 (13.8%) 270.00 205.50 - 330.00 0.2761 times
Mon 31 December 2018 269.65 (-14.01%) 315.00 190.10 - 322.15 0.8587 times
Fri 29 December 2017 313.60 (123.52%) 145.70 140.50 - 347.00 2.213 times
Fri 30 December 2016 140.30 (48.07%) 95.50 62.50 - 190.00 0.9423 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adf Foods ADFFOODS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.55

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 14 points

Upper Bollinger band is at 331 and lower is at 276, while middle bands are at 289 and 317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.

AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.38 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 289.83
12 day DMA 296.41
20 day DMA 302.93
35 day DMA 303.59
50 day DMA 295.64
100 day DMA 256
150 day DMA 238.44
200 day DMA 231.7

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA283.46289.72303.41
12 day EMA293.85298.01304.49
20 day EMA297.57300.37304.37
35 day EMA295.76297.22299.27
50 day EMA292.54293.42294.69

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA289.83297.05303.91
12 day SMA296.41299.25303.43
20 day SMA302.93305.4308.14
35 day SMA303.59303.66304.17
50 day SMA295.64295.49295.63
100 day SMA256255.19254.51
150 day SMA238.44238.03237.68
200 day SMA231.7231.35231.12

Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 8.18 and PE is: 33.12

Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)

Debt: 12.29 in crores

Market capitalization: 3301.40

EPS is 7.32 and PE is: 37.02

Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)

Debt: 12.08 in crores

Market capitalization: 1734.64

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top