AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 223.85 and 233.81
Intraday Target 1 | 221.93 |
Intraday Target 2 | 225.77 |
Intraday Target 3 | 231.88666666667 |
Intraday Target 4 | 235.73 |
Intraday Target 5 | 241.85 |
Daily price and volume Adf Foods
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 229.62 (-4.32%) | 234.00 | 228.04 - 238.00 | 2.6827 times | Thu 17 April 2025 | 239.99 (-1.94%) | 242.00 | 239.00 - 243.85 | 0.7432 times | Wed 16 April 2025 | 244.73 (5.5%) | 233.90 | 233.13 - 249.07 | 2.2512 times | Tue 15 April 2025 | 231.98 (2.92%) | 229.50 | 226.44 - 232.49 | 0.3691 times | Fri 11 April 2025 | 225.39 (3.03%) | 228.00 | 222.40 - 228.32 | 0.3762 times | Wed 09 April 2025 | 218.77 (-3.19%) | 223.00 | 217.00 - 224.99 | 0.3884 times | Tue 08 April 2025 | 225.98 (5%) | 224.00 | 219.77 - 228.45 | 0.4463 times | Mon 07 April 2025 | 215.22 (-7.51%) | 215.89 | 210.55 - 223.56 | 1.4878 times | Fri 04 April 2025 | 232.70 (-6.31%) | 244.35 | 231.41 - 246.98 | 0.8716 times | Thu 03 April 2025 | 248.37 (1.48%) | 240.00 | 237.15 - 250.79 | 0.3835 times | Wed 02 April 2025 | 244.74 (0.63%) | 243.21 | 238.49 - 247.64 | 0.5331 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 223.85 and 233.81
Weekly Target 1 | 221.93 |
Weekly Target 2 | 225.77 |
Weekly Target 3 | 231.88666666667 |
Weekly Target 4 | 235.73 |
Weekly Target 5 | 241.85 |
Weekly price and volumes for Adf Foods
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 229.62 (-4.32%) | 234.00 | 228.04 - 238.00 | 0.7486 times | Thu 17 April 2025 | 239.99 (6.48%) | 229.50 | 226.44 - 249.07 | 0.9386 times | Fri 11 April 2025 | 225.39 (-3.14%) | 215.89 | 210.55 - 228.45 | 0.753 times | Fri 04 April 2025 | 232.70 (-1.14%) | 234.00 | 231.41 - 250.79 | 0.6358 times | Fri 28 March 2025 | 235.38 (-3.8%) | 246.90 | 231.00 - 260.01 | 1.4355 times | Fri 21 March 2025 | 244.67 (6.21%) | 229.31 | 224.81 - 248.63 | 0.9888 times | Thu 13 March 2025 | 230.36 (-3.19%) | 236.25 | 225.00 - 242.63 | 0.695 times | Fri 07 March 2025 | 237.95 (1.15%) | 235.00 | 216.91 - 248.39 | 1.0549 times | Fri 28 February 2025 | 235.25 (-2.14%) | 234.45 | 226.15 - 248.20 | 0.6608 times | Fri 21 February 2025 | 240.40 (4.18%) | 225.00 | 216.75 - 249.90 | 2.089 times | Fri 14 February 2025 | 230.75 (-13.58%) | 268.00 | 225.25 - 268.70 | 0.9239 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 199.97 and 240.21
Monthly Target 1 | 190.08 |
Monthly Target 2 | 209.85 |
Monthly Target 3 | 230.32 |
Monthly Target 4 | 250.09 |
Monthly Target 5 | 270.56 |
Monthly price and volumes Adf Foods
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 229.62 (-2.45%) | 234.00 | 210.55 - 250.79 | 0.2137 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.29 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.2939 times | Fri 31 January 2025 | 270.50 (-8.6%) | 296.50 | 241.30 - 300.20 | 0.4683 times | Tue 31 December 2024 | 295.95 (-11.03%) | 329.05 | 282.00 - 353.95 | 0.6354 times | Fri 29 November 2024 | 332.65 (11.33%) | 302.00 | 273.50 - 340.00 | 0.7429 times | Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 2.2373 times | Mon 30 September 2024 | 264.40 (-1.78%) | 272.00 | 226.60 - 301.60 | 2.1483 times | Fri 30 August 2024 | 269.19 (15.3%) | 234.89 | 215.01 - 280.00 | 2.3314 times | Wed 31 July 2024 | 233.46 (-3.48%) | 245.98 | 209.11 - 247.79 | 0.6388 times | Fri 28 June 2024 | 241.87 (12.81%) | 218.90 | 197.05 - 259.25 | 0.9565 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 175.26 and 264.91
Yearly Target 1 | 157.14 |
Yearly Target 2 | 193.38 |
Yearly Target 3 | 246.79 |
Yearly Target 4 | 283.03 |
Yearly Target 5 | 336.44 |
Yearly price and volumes Adf Foods
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 229.62 (-22.41%) | 296.50 | 210.55 - 300.20 | 0.2946 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 3.1763 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6779 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1727 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2738 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6325 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.3071 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.9552 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.4617 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 1.0482 times | Thu 31 December 2015 | 94.75 (0%) | 80.00 | 78.00 - 103.95 | 0.3095 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adf Foods ADFFOODS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.22
Tomorrow's movement Prediction of Adf Foods ADFFOODS looks bearish. It has broken an important moving average level of 235.07 with high volumes
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 217, while middle bands are at 227 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.98 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
DMA period | DMA value |
5 day DMA | 234.34 |
12 day DMA | 233.39 |
20 day DMA | 236.84 |
35 day DMA | 236.51 |
50 day DMA | 240.88 |
100 day DMA | 271.09 |
150 day DMA | 276.93 |
200 day DMA | 267.61 |
EMA (exponential moving average) of Adf Foods ADFFOODS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.67 | 235.69 | 233.54 |
12 day EMA | 233.74 | 234.49 | 233.49 |
20 day EMA | 235.14 | 235.72 | 235.27 |
35 day EMA | 238.76 | 239.3 | 239.26 |
50 day EMA | 241.9 | 242.4 | 242.5 |
SMA (simple moving average) of Adf Foods ADFFOODS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.34 | 232.17 | 229.37 |
12 day SMA | 233.39 | 233.87 | 233.6 |
20 day SMA | 236.84 | 237 | 236.35 |
35 day SMA | 236.51 | 236.82 | 236.81 |
50 day SMA | 240.88 | 241.7 | 242.2 |
100 day SMA | 271.09 | 271.84 | 272.48 |
150 day SMA | 276.93 | 277.17 | 277.3 |
200 day SMA | 267.61 | 267.62 | 267.6 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 7.22 and PE is: 31.8
Last quarter profit: (December 2024 quarter) 18.76 crores (-1.73%)
Debt: 2.94 in crores
Market capitalization: 2626.48
EPS is 7.28 and PE is: 31.54
Last quarter profit: (September 2024 quarter) 19.67 crores (31.75%)
Debt: 2.94 in crores
Market capitalization: 3819.41
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance