AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 268.68 and 282.93
| Intraday Target 1 | 257.87 |
| Intraday Target 2 | 265.23 |
| Intraday Target 3 | 272.11666666667 |
| Intraday Target 4 | 279.48 |
| Intraday Target 5 | 286.37 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 272.60 (1.87%) | 265.00 | 264.75 - 279.00 | 2.7375 times | Fri 21 August 2026 | 267.60 (0.09%) | 266.15 | 264.35 - 272.10 | 0.8376 times | Thu 20 August 2026 | 267.35 (1.54%) | 264.10 | 261.55 - 268.50 | 0.5156 times | Wed 19 August 2026 | 263.30 (-2.34%) | 269.60 | 262.30 - 269.75 | 0.4041 times | Tue 18 August 2026 | 269.60 (2.57%) | 261.90 | 260.35 - 270.00 | 1.1519 times | Mon 17 August 2026 | 262.85 (0.15%) | 263.25 | 258.90 - 265.50 | 0.7822 times | Fri 14 August 2026 | 262.45 (0.23%) | 262.90 | 259.40 - 268.10 | 1.022 times | Thu 13 August 2026 | 261.85 (0.08%) | 262.00 | 258.00 - 265.00 | 0.7654 times | Wed 12 August 2026 | 261.65 (-1.43%) | 266.45 | 260.20 - 266.45 | 0.5732 times | Tue 11 August 2026 | 265.45 (0.95%) | 264.90 | 260.25 - 269.85 | 1.2107 times | Mon 10 August 2026 | 262.95 (1.25%) | 261.00 | 255.85 - 265.00 | 1.0897 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 268.68 and 282.93
| Weekly Target 1 | 257.87 |
| Weekly Target 2 | 265.23 |
| Weekly Target 3 | 272.11666666667 |
| Weekly Target 4 | 279.48 |
| Weekly Target 5 | 286.37 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 272.60 (1.87%) | 265.00 | 264.75 - 279.00 | 0.1361 times | Fri 21 August 2026 | 267.60 (1.96%) | 263.25 | 258.90 - 272.10 | 0.1835 times | Fri 14 August 2026 | 262.45 (1.06%) | 261.00 | 255.85 - 269.85 | 0.2317 times | Fri 07 August 2026 | 259.70 (-4.15%) | 272.95 | 256.05 - 279.90 | 0.3208 times | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 0.8841 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.2148 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 0.3863 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.5438 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 6.716 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.383 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.6931 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 252.2 and 276.25
| Monthly Target 1 | 245.4 |
| Monthly Target 2 | 259 |
| Monthly Target 3 | 269.45 |
| Monthly Target 4 | 283.05 |
| Monthly Target 5 | 293.5 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 272.60 (0.61%) | 272.95 | 255.85 - 279.90 | 0.345 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.4097 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.8899 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9439 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9281 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.454 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.1836 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2075 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.241 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.3973 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.4699 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 212.85 and 406.7
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 168.15 |
| Yearly Target 3 | 257.55 |
| Yearly Target 4 | 362 |
| Yearly Target 5 | 451.4 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 272.60 (33.66%) | 204.60 | 153.10 - 346.95 | 1.4904 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.8998 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.7097 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.606 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1544 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2448 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.5655 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2746 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.854 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.2009 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.9372 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adf Foods ADFFOODS looks bullish. It has broken an important Moving average of 272.48 with high volumes
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 292 and lower is at 247, while middle bands are at 259 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.07 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 268.09 |
| 12 day DMA | 264.78 |
| 20 day DMA | 269.49 |
| 35 day DMA | 285.86 |
| 50 day DMA | 291.95 |
| 100 day DMA | 270.02 |
| 150 day DMA | 245.02 |
| 200 day DMA | 236.16 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.33 | 266.2 | 265.5 |
| 12 day EMA | 268.45 | 267.69 | 267.71 |
| 20 day EMA | 272.44 | 272.42 | 272.93 |
| 35 day EMA | 279.19 | 279.58 | 280.29 |
| 50 day EMA | 288.65 | 289.3 | 290.19 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.09 | 266.14 | 265.11 |
| 12 day SMA | 264.78 | 263.85 | 263.98 |
| 20 day SMA | 269.49 | 271.58 | 273.55 |
| 35 day SMA | 285.86 | 286.88 | 288.39 |
| 50 day SMA | 291.95 | 292.16 | 292.28 |
| 100 day SMA | 270.02 | 268.88 | 267.88 |
| 150 day SMA | 245.02 | 244.5 | 244.01 |
| 200 day SMA | 236.16 | 235.9 | 235.68 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 8.18 and PE is: 33.33
Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)
Debt: 12.29 in crores
Market capitalization: 3301.40
EPS is 7.32 and PE is: 37.24
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


