Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 222.37 and 229.15
| Intraday Target 1 | 220.98 |
| Intraday Target 2 | 223.75 |
| Intraday Target 3 | 227.76333333333 |
| Intraday Target 4 | 230.53 |
| Intraday Target 5 | 234.54 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.51 (-0.9%) | 228.57 | 225.00 - 231.78 | 0.5614 times | Thu 19 February 2026 | 228.57 (-0.44%) | 229.51 | 226.01 - 237.50 | 1.3875 times | Wed 18 February 2026 | 229.59 (3.08%) | 222.00 | 222.00 - 232.80 | 1.0713 times | Tue 17 February 2026 | 222.73 (-1.05%) | 225.09 | 221.10 - 228.50 | 0.6526 times | Mon 16 February 2026 | 225.09 (2.39%) | 219.00 | 217.00 - 230.00 | 1.0972 times | Fri 13 February 2026 | 219.83 (1.14%) | 218.88 | 212.00 - 225.69 | 0.8274 times | Thu 12 February 2026 | 217.35 (-2.7%) | 223.80 | 217.00 - 223.80 | 0.5655 times | Wed 11 February 2026 | 223.37 (-2.14%) | 228.00 | 218.60 - 229.96 | 0.7136 times | Tue 10 February 2026 | 228.26 (1.31%) | 224.90 | 221.61 - 236.89 | 2.0298 times | Mon 09 February 2026 | 225.31 (-0.71%) | 226.92 | 224.07 - 232.00 | 1.0938 times | Fri 06 February 2026 | 226.92 (-0.36%) | 227.73 | 218.52 - 231.39 | 2.1231 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 221.76 and 242.26
| Weekly Target 1 | 206.5 |
| Weekly Target 2 | 216.51 |
| Weekly Target 3 | 227.00333333333 |
| Weekly Target 4 | 237.01 |
| Weekly Target 5 | 247.5 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.51 (3.04%) | 219.00 | 217.00 - 237.50 | 0.847 times | Fri 13 February 2026 | 219.83 (-3.12%) | 226.92 | 212.00 - 236.89 | 0.9287 times | Fri 06 February 2026 | 226.92 (29%) | 175.91 | 168.20 - 233.00 | 5.77 times | Fri 30 January 2026 | 175.91 (-0.36%) | 176.54 | 170.60 - 184.40 | 0.2575 times | Fri 23 January 2026 | 176.54 (-8.58%) | 190.10 | 172.13 - 195.00 | 0.3171 times | Fri 16 January 2026 | 193.11 (-2.71%) | 197.00 | 192.01 - 198.97 | 0.2747 times | Fri 09 January 2026 | 198.48 (-2.75%) | 206.16 | 197.40 - 212.00 | 0.5589 times | Fri 02 January 2026 | 204.09 (-1.77%) | 208.40 | 202.00 - 209.30 | 0.2296 times | Fri 26 December 2025 | 207.77 (-1.01%) | 210.99 | 206.10 - 217.00 | 0.1886 times | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 0.628 times | Fri 12 December 2025 | 210.78 (4.61%) | 201.01 | 196.06 - 213.00 | 0.5312 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 197.36 and 266.66
| Monthly Target 1 | 141.44 |
| Monthly Target 2 | 183.97 |
| Monthly Target 3 | 210.73666666667 |
| Monthly Target 4 | 253.27 |
| Monthly Target 5 | 280.04 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.51 (28.76%) | 175.91 | 168.20 - 237.50 | 2.0296 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.4038 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.469 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.7732 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.9145 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.0963 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5182 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.7026 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.2028 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.8899 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.8001 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 197.36 and 266.66
| Yearly Target 1 | 141.44 |
| Yearly Target 2 | 183.97 |
| Yearly Target 3 | 210.73666666667 |
| Yearly Target 4 | 253.27 |
| Yearly Target 5 | 280.04 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.51 (11.06%) | 204.60 | 168.20 - 237.50 | 0.2286 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 1.0332 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 3.1115 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6959 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1773 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2811 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.6493 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.3153 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.9807 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.5272 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 1.0761 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 24 points
Upper Bollinger band is at 256 and lower is at 163, while middle bands are at 186 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.65 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 226.5 |
| 12 day DMA | 225.11 |
| 20 day DMA | 208.94 |
| 35 day DMA | 202.49 |
| 50 day DMA | 204.34 |
| 100 day DMA | 208.24 |
| 150 day DMA | 217.74 |
| 200 day DMA | 227.75 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.14 | 225.96 | 224.65 |
| 12 day EMA | 220.69 | 219.63 | 218.01 |
| 20 day EMA | 214.83 | 213.6 | 212.02 |
| 35 day EMA | 210.53 | 209.59 | 208.47 |
| 50 day EMA | 206.48 | 205.66 | 204.73 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.5 | 225.16 | 222.92 |
| 12 day SMA | 225.11 | 225.02 | 223.2 |
| 20 day SMA | 208.94 | 206.44 | 204.2 |
| 35 day SMA | 202.49 | 201.85 | 201.15 |
| 50 day SMA | 204.34 | 203.95 | 203.46 |
| 100 day SMA | 208.24 | 208.18 | 208.13 |
| 150 day SMA | 217.74 | 218.08 | 218.33 |
| 200 day SMA | 227.75 | 227.71 | 227.66 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 6.99 and PE is: 32.4
Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)
Debt: 12.08 in crores
Market capitalization: 2253.62
EPS is 6.38 and PE is: 35.5
Last quarter profit: (June 2025 quarter) 15.24 crores (1.33%)
Debt: 59.23 in crores
Market capitalization: 2261.15
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
