Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 279.43 and 287.73
| Intraday Target 1 | 272.98 |
| Intraday Target 2 | 277.57 |
| Intraday Target 3 | 281.28333333333 |
| Intraday Target 4 | 285.87 |
| Intraday Target 5 | 289.58 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.15 (0.27%) | 281.35 | 276.70 - 285.00 | 1.5324 times | Thu 01 October 2026 | 281.40 (3.04%) | 269.25 | 265.60 - 285.20 | 2.7991 times | Wed 30 September 2026 | 273.10 (1.79%) | 268.30 | 263.10 - 274.95 | 0.6247 times | Tue 29 September 2026 | 268.30 (0.64%) | 265.00 | 261.50 - 270.25 | 0.7121 times | Mon 28 September 2026 | 266.60 (-1.48%) | 270.00 | 265.30 - 270.00 | 0.3548 times | Fri 25 September 2026 | 270.60 (-0.39%) | 270.00 | 264.50 - 271.70 | 0.5456 times | Thu 24 September 2026 | 271.65 (1.34%) | 266.80 | 264.20 - 273.90 | 0.9019 times | Wed 23 September 2026 | 268.05 (1.86%) | 263.20 | 262.75 - 269.35 | 0.6608 times | Tue 22 September 2026 | 263.15 (-1.77%) | 268.25 | 261.60 - 268.25 | 0.5547 times | Mon 21 September 2026 | 267.90 (2.47%) | 259.90 | 257.50 - 268.70 | 1.3139 times | Fri 18 September 2026 | 261.45 (-2.35%) | 265.10 | 260.20 - 265.90 | 0.9258 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 279.43 and 287.73
| Weekly Target 1 | 272.98 |
| Weekly Target 2 | 277.57 |
| Weekly Target 3 | 281.28333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 289.58 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.15 (0.27%) | 281.35 | 276.70 - 285.00 | 0.2785 times | Thu 01 October 2026 | 281.40 (3.99%) | 270.00 | 261.50 - 285.20 | 0.8161 times | Fri 25 September 2026 | 270.60 (3.5%) | 259.90 | 257.50 - 273.90 | 0.7228 times | Fri 18 September 2026 | 261.45 (-3.01%) | 269.55 | 248.80 - 276.00 | 0.8803 times | Fri 11 September 2026 | 269.55 (1.79%) | 263.15 | 259.00 - 279.65 | 1.338 times | Fri 04 September 2026 | 264.80 (-3.52%) | 272.00 | 258.80 - 274.90 | 0.7997 times | Fri 28 August 2026 | 274.45 (2.56%) | 265.00 | 264.75 - 285.70 | 1.6445 times | Fri 21 August 2026 | 267.60 (1.96%) | 263.25 | 258.90 - 272.10 | 0.8775 times | Fri 14 August 2026 | 262.45 (1.06%) | 261.00 | 255.85 - 269.85 | 1.1081 times | Fri 07 August 2026 | 259.70 (-4.15%) | 272.95 | 256.05 - 279.90 | 1.5345 times | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 4.2286 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 273.88 and 293.48
| Monthly Target 1 | 258.05 |
| Monthly Target 2 | 270.1 |
| Monthly Target 3 | 277.65 |
| Monthly Target 4 | 289.7 |
| Monthly Target 5 | 297.25 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.15 (3.31%) | 269.25 | 265.60 - 285.20 | 0.0662 times | Wed 30 September 2026 | 273.10 (1.07%) | 268.70 | 248.80 - 279.65 | 0.3343 times | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.4399 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.4638 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.904 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9589 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9586 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4612 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.2024 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2108 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2448 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 217.63 and 411.48
| Yearly Target 1 | 66.88 |
| Yearly Target 2 | 174.52 |
| Yearly Target 3 | 260.73333333333 |
| Yearly Target 4 | 368.37 |
| Yearly Target 5 | 454.58 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.15 (38.34%) | 204.60 | 153.10 - 346.95 | 1.5552 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.8929 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.689 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6014 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1533 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2429 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.5612 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2725 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.8475 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.1841 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.93 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 259, while middle bands are at 265 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.4 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 274.31 |
| 12 day DMA | 270.18 |
| 20 day DMA | 269.85 |
| 35 day DMA | 269.68 |
| 50 day DMA | 271.69 |
| 100 day DMA | 282.18 |
| 150 day DMA | 257.51 |
| 200 day DMA | 244.34 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.51 | 273.69 | 269.83 |
| 12 day EMA | 272.55 | 270.81 | 268.88 |
| 20 day EMA | 271.54 | 270.42 | 269.27 |
| 35 day EMA | 272.57 | 272.01 | 271.46 |
| 50 day EMA | 274.3 | 273.98 | 273.68 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.31 | 272 | 270.05 |
| 12 day SMA | 270.18 | 268.93 | 267.25 |
| 20 day SMA | 269.85 | 269.12 | 268.43 |
| 35 day SMA | 269.68 | 269.1 | 268.54 |
| 50 day SMA | 271.69 | 271.98 | 272.35 |
| 100 day SMA | 282.18 | 282.01 | 281.93 |
| 150 day SMA | 257.51 | 257.15 | 256.78 |
| 200 day SMA | 244.34 | 243.95 | 243.57 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 8.18 and PE is: 34.49
Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)
Debt: 12.29 in crores
Market capitalization: 3301.40
EPS is 7.32 and PE is: 38.55
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
