AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong Daily Stock price targets for AdfFoods ADFFOODS are 212.85 and 221.39

Daily Target 1211.06
Daily Target 2214.64
Daily Target 3219.6
Daily Target 4223.18
Daily Target 5228.14

Daily price and volume Adf Foods

Date Closing Open Range Volume
Mon 22 July 2024 218.22 (0.42%) 218.45 216.02 - 224.56 0.6489 times
Fri 19 July 2024 217.30 (-4.51%) 228.45 216.55 - 228.68 1.4274 times
Thu 18 July 2024 227.57 (-2.25%) 233.99 226.10 - 233.99 0.5298 times
Tue 16 July 2024 232.80 (-1.81%) 237.99 232.00 - 238.84 0.5789 times
Mon 15 July 2024 237.10 (-1.5%) 245.00 235.82 - 245.45 0.8806 times
Fri 12 July 2024 240.71 (1.17%) 240.00 239.99 - 244.95 1.3347 times
Thu 11 July 2024 237.92 (3.96%) 230.00 229.12 - 239.00 1.2014 times
Wed 10 July 2024 228.85 (-1.19%) 232.45 228.10 - 238.99 1.1347 times
Tue 09 July 2024 231.61 (1.05%) 235.00 230.60 - 239.50 1.2746 times
Mon 08 July 2024 229.21 (-1.6%) 233.21 228.02 - 234.75 0.989 times
Fri 05 July 2024 232.94 (-1.18%) 235.72 231.00 - 237.59 0.8026 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 212.85 and 221.39

Weekly Target 1211.06
Weekly Target 2214.64
Weekly Target 3219.6
Weekly Target 4223.18
Weekly Target 5228.14

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Mon 22 July 2024 218.22 (0.42%) 218.45 216.02 - 224.56 0.1058 times
Fri 19 July 2024 217.30 (-9.73%) 245.00 216.55 - 245.45 0.5571 times
Fri 12 July 2024 240.71 (3.34%) 233.21 228.02 - 244.95 0.9675 times
Fri 05 July 2024 232.94 (-3.69%) 245.98 231.00 - 247.79 0.6539 times
Fri 28 June 2024 241.87 (-0.62%) 243.38 235.00 - 259.25 3.0228 times
Fri 21 June 2024 243.38 (7.17%) 227.45 220.25 - 249.95 1.8605 times
Fri 14 June 2024 227.09 (1.95%) 223.50 220.02 - 231.99 0.7398 times
Fri 07 June 2024 222.75 (3.89%) 218.90 197.05 - 227.25 1.0617 times
Fri 31 May 2024 214.40 (-3.25%) 223.80 211.55 - 226.80 0.6731 times
Fri 24 May 2024 221.60 (-5.46%) 235.00 221.00 - 235.10 0.3579 times
Sat 18 May 2024 234.40 (2.31%) 229.10 221.00 - 242.00 1.1178 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 201.24 and 233.01

Monthly Target 1195.57
Monthly Target 2206.9
Monthly Target 3227.34333333333
Monthly Target 4238.67
Monthly Target 5259.11

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Mon 22 July 2024 218.22 (-9.78%) 245.98 216.02 - 247.79 0.471 times
Fri 28 June 2024 241.87 (12.81%) 218.90 197.05 - 259.25 1.3783 times
Fri 31 May 2024 214.40 (-5.68%) 226.50 209.25 - 242.00 1.0798 times
Tue 30 April 2024 227.30 (22.9%) 185.30 182.00 - 244.55 1.3398 times
Thu 28 March 2024 184.95 (-2.76%) 192.85 179.00 - 225.40 1.4995 times
Thu 29 February 2024 190.20 (-11.16%) 216.40 180.30 - 216.50 0.7693 times
Wed 31 January 2024 214.10 (6.97%) 201.75 187.60 - 219.40 1.0134 times
Fri 29 December 2023 200.15 (-6.36%) 215.65 195.40 - 216.50 0.637 times
Thu 30 November 2023 213.75 (-10.17%) 236.00 209.95 - 240.75 0.6156 times
Tue 31 October 2023 237.95 (13.69%) 212.95 203.80 - 259.70 1.1963 times
Fri 29 September 2023 209.30 (-80.84%) 1101.35 207.70 - 1183.70 0.6537 times

 monthly chart AdfFoods

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 22 July 2024

Munafa value: 29 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 220, while middle bands are at 228 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.

AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.46 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 226.6
12 day DMA 230.83
20 day DMA 234.81
35 day DMA 229.43
50 day DMA 228.47
100 day DMA 215.18
150 day DMA 209.72
200 day DMA 212.41

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.44227.55232.68
12 day EMA229.38231.41233.97
20 day EMA230.66231.97233.51
35 day EMA229.99230.68231.47
50 day EMA227.59227.97228.41

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA226.6231.1235.22
12 day SMA230.83232.52234.2
20 day SMA234.81236.07236.53
35 day SMA229.43229.33229.45
50 day SMA228.47228.79228.74
100 day SMA215.18214.92214.68
150 day SMA209.72209.64209.56
200 day SMA212.41212.37212.35

Fundamentals, profit and EPS of Adf Foods ADFFOODS

 Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 6.85 and PE is: 31.86

Last quarter profit: (March 2024 quarter) 25.04 crores (55.62%)

Debt: 7.16 in crores

Market capitalization: 2355.48

EPS is 5.98 and PE is: 36.49

Last quarter profit: (February 2024 quarter) 19.09 crores (3.08%)

Debt: 6.78 in crores

Market capitalization: 2130.26

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top