ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 177.18 and 183.68

Intraday Target 1175.8
Intraday Target 2178.56
Intraday Target 3182.30333333333
Intraday Target 4185.06
Intraday Target 5188.8

Daily price and volume Adf Foods

Date Closing Open Range Volume
Fri 13 March 2026 181.31 (-2.55%) 186.05 179.55 - 186.05 0.7045 times
Thu 12 March 2026 186.05 (-0.74%) 184.56 181.24 - 188.00 1.0465 times
Wed 11 March 2026 187.44 (0.21%) 187.00 186.54 - 193.44 1.6219 times
Tue 10 March 2026 187.04 (1.84%) 186.41 183.96 - 190.07 0.7806 times
Mon 09 March 2026 183.66 (-2.97%) 189.00 180.00 - 189.29 1.3023 times
Fri 06 March 2026 189.29 (0.2%) 188.91 188.10 - 192.50 0.6338 times
Thu 05 March 2026 188.91 (-0.78%) 190.98 187.19 - 195.00 0.7048 times
Wed 04 March 2026 190.39 (-1.72%) 192.94 187.18 - 194.08 1.0001 times
Mon 02 March 2026 193.72 (-1.54%) 188.97 188.17 - 196.73 1.4435 times
Fri 27 February 2026 196.74 (-2.33%) 201.49 195.10 - 202.20 0.7619 times
Thu 26 February 2026 201.43 (-1.52%) 204.50 199.90 - 207.00 0.9902 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 173.49 and 187.38

Weekly Target 1170.88
Weekly Target 2176.09
Weekly Target 3184.76666666667
Weekly Target 4189.98
Weekly Target 5198.66

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Fri 13 March 2026 181.31 (-4.22%) 189.00 179.55 - 193.44 0.6016 times
Fri 06 March 2026 189.29 (-3.79%) 188.97 187.18 - 196.73 0.417 times
Fri 27 February 2026 196.74 (-13.14%) 228.00 195.10 - 235.00 0.9169 times
Fri 20 February 2026 226.51 (3.04%) 219.00 217.00 - 237.50 0.7629 times
Fri 13 February 2026 219.83 (-3.12%) 226.92 212.00 - 236.89 0.8364 times
Fri 06 February 2026 226.92 (29%) 175.91 168.20 - 233.00 5.1969 times
Fri 30 January 2026 175.91 (-0.36%) 176.54 170.60 - 184.40 0.2319 times
Fri 23 January 2026 176.54 (-8.58%) 190.10 172.13 - 195.00 0.2856 times
Fri 16 January 2026 193.11 (-2.71%) 197.00 192.01 - 198.97 0.2474 times
Fri 09 January 2026 198.48 (-2.75%) 206.16 197.40 - 212.00 0.5034 times
Fri 02 January 2026 204.09 (-1.77%) 208.40 202.00 - 209.30 0.2068 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 171.84 and 189.02

Monthly Target 1168.68
Monthly Target 2175
Monthly Target 3185.86333333333
Monthly Target 4192.18
Monthly Target 5203.04

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 13 March 2026 181.31 (-7.84%) 188.97 179.55 - 196.73 0.314 times
Fri 27 February 2026 196.74 (11.84%) 175.91 168.20 - 237.50 2.3776 times
Fri 30 January 2026 175.91 (-13.75%) 204.60 170.60 - 212.00 0.4168 times
Wed 31 December 2025 203.95 (-2.63%) 209.05 196.06 - 219.25 0.4841 times
Fri 28 November 2025 209.45 (-4.6%) 219.54 202.00 - 237.60 0.7981 times
Fri 31 October 2025 219.54 (-0.67%) 223.00 198.12 - 227.02 0.944 times
Tue 30 September 2025 221.03 (7.25%) 207.57 207.00 - 247.36 1.1316 times
Fri 29 August 2025 206.08 (-16.09%) 244.51 205.00 - 249.99 0.5348 times
Thu 31 July 2025 245.60 (-9.8%) 271.00 243.10 - 289.35 0.7252 times
Mon 30 June 2025 272.27 (15.37%) 235.99 230.86 - 300.85 2.2737 times
Fri 30 May 2025 235.99 (6.24%) 222.12 211.78 - 242.68 0.9185 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods ADFFOODS are 140.11 and 209.41

Yearly Target 1126.37
Yearly Target 2153.84
Yearly Target 3195.67
Yearly Target 4223.14
Yearly Target 5264.97

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 13 March 2026 181.31 (-11.1%) 204.60 168.20 - 237.50 0.2813 times
Wed 31 December 2025 203.95 (-31.09%) 296.50 196.06 - 300.85 1.0276 times
Tue 31 December 2024 295.95 (47.86%) 201.75 179.00 - 353.95 3.0947 times
Fri 29 December 2023 200.15 (-74.34%) 772.20 195.40 - 1183.70 0.6922 times
Fri 30 December 2022 779.95 (-3.38%) 807.35 650.00 - 958.30 0.1764 times
Fri 31 December 2021 807.25 (25.47%) 653.75 583.10 - 1094.70 0.2795 times
Thu 31 December 2020 643.40 (109.68%) 308.00 123.05 - 652.00 0.6458 times
Tue 31 December 2019 306.85 (13.8%) 270.00 205.50 - 330.00 0.3136 times
Mon 31 December 2018 269.65 (-14.01%) 315.00 190.10 - 322.15 0.9754 times
Fri 29 December 2017 313.60 (123.52%) 145.70 140.50 - 347.00 2.5136 times
Fri 30 December 2016 140.30 (48.07%) 95.50 62.50 - 190.00 1.0703 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.24

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 18 points

Upper Bollinger band is at 239 and lower is at 170, while middle bands are at 187 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.

AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.47 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 185.1
12 day DMA 190.88
20 day DMA 204.12
35 day DMA 202.44
50 day DMA 200.43
100 day DMA 206.22
150 day DMA 211.59
200 day DMA 225.41

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA185.56187.68188.49
12 day EMA192.14194.11195.58
20 day EMA197.02198.67200
35 day EMA198.97200.01200.83
50 day EMA199.29200.02200.59

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA185.1186.7187.27
12 day SMA190.88193.41196.89
20 day SMA204.12205.92207.79
35 day SMA202.44202.51202.24
50 day SMA200.43200.88201.22
100 day SMA206.22206.44206.63
150 day SMA211.59211.93212.32
200 day SMA225.41225.66225.88

Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 6.99 and PE is: 25.94

Last quarter profit: (September 2025 quarter) 26.39 crores (34.16%)

Debt: 12.08 in crores

Market capitalization: 2253.62

EPS is 6.38 and PE is: 28.42

Last quarter profit: (June 2025 quarter) 15.24 crores (1.33%)

Debt: 59.23 in crores

Market capitalization: 2261.15

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top