AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 266.48 and 282.18
| Intraday Target 1 | 254.52 |
| Intraday Target 2 | 262.73 |
| Intraday Target 3 | 270.21666666667 |
| Intraday Target 4 | 278.43 |
| Intraday Target 5 | 285.92 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (3.28%) | 262.00 | 262.00 - 277.70 | 1.8707 times | Thu 30 July 2026 | 262.35 (-13.07%) | 295.00 | 260.00 - 295.00 | 4.7341 times | Wed 29 July 2026 | 301.80 (0.72%) | 300.95 | 299.20 - 307.95 | 0.3625 times | Tue 28 July 2026 | 299.65 (-4.69%) | 310.50 | 297.30 - 314.35 | 0.3648 times | Mon 27 July 2026 | 314.40 (2.39%) | 308.00 | 308.00 - 319.60 | 0.7134 times | Fri 24 July 2026 | 307.05 (3.51%) | 296.60 | 286.05 - 308.50 | 0.8156 times | Thu 23 July 2026 | 296.65 (-1.08%) | 296.90 | 294.00 - 300.70 | 0.2682 times | Wed 22 July 2026 | 299.90 (-0.76%) | 300.85 | 295.55 - 302.20 | 0.2891 times | Tue 21 July 2026 | 302.20 (0.57%) | 302.00 | 296.65 - 304.00 | 0.3016 times | Mon 20 July 2026 | 300.50 (0.47%) | 297.00 | 295.95 - 302.45 | 0.2801 times | Fri 17 July 2026 | 299.10 (-1.09%) | 302.20 | 292.55 - 302.20 | 0.4987 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 235.68 and 295.28
| Weekly Target 1 | 223.92 |
| Weekly Target 2 | 247.43 |
| Weekly Target 3 | 283.51666666667 |
| Weekly Target 4 | 307.03 |
| Weekly Target 5 | 343.12 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 0.7851 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.1907 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 0.343 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.4829 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 5.9636 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3401 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.6154 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.2061 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 0.7226 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.3505 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.551 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 222 and 308.95
| Monthly Target 1 | 205.68 |
| Monthly Target 2 | 238.32 |
| Monthly Target 3 | 292.63333333333 |
| Monthly Target 4 | 325.27 |
| Monthly Target 5 | 379.58 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.3677 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.8789 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9323 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9043 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4484 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.169 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2049 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.238 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.3924 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.4641 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.5564 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 212.03 and 405.88
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 167.05 |
| Yearly Target 3 | 257 |
| Yearly Target 4 | 360.9 |
| Yearly Target 5 | 450.85 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (32.85%) | 204.60 | 153.10 - 346.95 | 1.4434 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.9047 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.7247 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6094 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1553 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2461 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.5686 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2761 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.8587 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.213 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.9423 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.55
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 14 points
Upper Bollinger band is at 331 and lower is at 276, while middle bands are at 289 and 317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.38 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 289.83 |
| 12 day DMA | 296.41 |
| 20 day DMA | 302.93 |
| 35 day DMA | 303.59 |
| 50 day DMA | 295.64 |
| 100 day DMA | 256 |
| 150 day DMA | 238.44 |
| 200 day DMA | 231.7 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.46 | 289.72 | 303.41 |
| 12 day EMA | 293.85 | 298.01 | 304.49 |
| 20 day EMA | 297.57 | 300.37 | 304.37 |
| 35 day EMA | 295.76 | 297.22 | 299.27 |
| 50 day EMA | 292.54 | 293.42 | 294.69 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.83 | 297.05 | 303.91 |
| 12 day SMA | 296.41 | 299.25 | 303.43 |
| 20 day SMA | 302.93 | 305.4 | 308.14 |
| 35 day SMA | 303.59 | 303.66 | 304.17 |
| 50 day SMA | 295.64 | 295.49 | 295.63 |
| 100 day SMA | 256 | 255.19 | 254.51 |
| 150 day SMA | 238.44 | 238.03 | 237.68 |
| 200 day SMA | 231.7 | 231.35 | 231.12 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 8.18 and PE is: 33.12
Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)
Debt: 12.29 in crores
Market capitalization: 3301.40
EPS is 7.32 and PE is: 37.02
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


