AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong Daily Stock price targets for AdfFoods ADFFOODS are 182.5 and 186.95

Daily Target 1181.68
Daily Target 2183.32
Daily Target 3186.13333333333
Daily Target 4187.77
Daily Target 5190.58

Daily price and volume Adf Foods

Date Closing Open Range Volume
Thu 28 March 2024 184.95 (-0.46%) 188.95 184.50 - 188.95 0.8705 times
Wed 27 March 2024 185.80 (-0.93%) 187.55 184.50 - 190.05 1.9536 times
Tue 26 March 2024 187.55 (-2.39%) 192.00 187.00 - 193.15 0.8816 times
Fri 22 March 2024 192.15 (0.39%) 191.95 189.90 - 195.50 1.9497 times
Thu 21 March 2024 191.40 (1.78%) 188.60 188.60 - 193.00 0.6613 times
Wed 20 March 2024 188.05 (0.8%) 186.65 185.15 - 189.85 0.5449 times
Tue 19 March 2024 186.55 (-1.4%) 189.20 185.35 - 190.55 0.6942 times
Mon 18 March 2024 189.20 (-0.66%) 191.40 187.00 - 193.05 0.6549 times
Fri 15 March 2024 190.45 (0.79%) 188.85 188.55 - 194.30 0.6618 times
Thu 14 March 2024 188.95 (3.19%) 180.35 179.00 - 190.90 1.1274 times
Wed 13 March 2024 183.10 (-5.5%) 194.70 180.00 - 197.20 1.6986 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 180.4 and 189.05

Weekly Target 1178.88
Weekly Target 2181.92
Weekly Target 3187.53333333333
Weekly Target 4190.57
Weekly Target 5196.18

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Thu 28 March 2024 184.95 (-3.75%) 192.00 184.50 - 193.15 0.3553 times
Fri 22 March 2024 192.15 (0.89%) 191.40 185.15 - 195.50 0.4319 times
Fri 15 March 2024 190.45 (-7.35%) 207.60 179.00 - 210.75 0.5727 times
Thu 07 March 2024 205.55 (-4.86%) 217.00 200.55 - 217.45 1.1886 times
Sat 02 March 2024 216.05 (12.64%) 192.00 186.55 - 225.40 3.8982 times
Fri 23 February 2024 191.80 (-1.08%) 194.00 190.10 - 197.00 0.2123 times
Fri 16 February 2024 193.90 (-1.77%) 197.40 180.30 - 198.90 0.4313 times
Fri 09 February 2024 197.40 (-3.4%) 205.10 195.10 - 205.10 0.689 times
Fri 02 February 2024 204.35 (3.99%) 197.00 189.65 - 219.40 1.9353 times
Thu 25 January 2024 196.50 (-3.08%) 203.40 190.75 - 205.95 0.2854 times
Fri 19 January 2024 202.75 (1.15%) 201.60 187.60 - 207.00 0.895 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 158.78 and 205.18

Monthly Target 1150.05
Monthly Target 2167.5
Monthly Target 3196.45
Monthly Target 4213.9
Monthly Target 5242.85

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 28 March 2024 184.95 (-2.76%) 192.85 179.00 - 225.40 2.1142 times
Thu 29 February 2024 190.20 (-11.16%) 216.40 180.30 - 216.50 1.0847 times
Wed 31 January 2024 214.10 (6.97%) 201.75 187.60 - 219.40 1.4288 times
Fri 29 December 2023 200.15 (-6.36%) 215.65 195.40 - 216.50 0.8982 times
Thu 30 November 2023 213.75 (-10.17%) 236.00 209.95 - 240.75 0.8679 times
Tue 31 October 2023 237.95 (13.69%) 212.95 203.80 - 259.70 1.6867 times
Fri 29 September 2023 209.30 (-80.84%) 1101.35 207.70 - 1183.70 0.9217 times
Thu 31 August 2023 1092.65 (-0.4%) 1108.00 1015.00 - 1162.45 0.1966 times
Mon 31 July 2023 1097.00 (17.18%) 938.00 938.00 - 1144.70 0.493 times
Fri 30 June 2023 936.20 (5.77%) 887.00 852.50 - 1024.00 0.3084 times
Wed 31 May 2023 885.15 (18.58%) 749.95 749.95 - 919.95 0.3133 times

 monthly chart AdfFoods

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.65

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 11 points

Upper Bollinger band is at 218 and lower is at 174, while middle bands are at 185 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.

AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.55 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 188.37
12 day DMA 188.49
20 day DMA 195.78
35 day DMA 194.32
50 day DMA 196
100 day DMA 202.59
150 day DMA 285.85
200 day DMA 473.99

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.2188.33189.6
12 day EMA189.89190.79191.7
20 day EMA191.94192.67193.39
35 day EMA194.31194.86195.39
50 day EMA195.48195.91196.32

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.37188.99189.14
12 day SMA188.49189.88191.52
20 day SMA195.78195.95196.23
35 day SMA194.32194.73195.12
50 day SMA196196.2196.48
100 day SMA202.59203.01203.43
150 day SMA285.85291.84297.87
200 day SMA473.99477.75481.51

Fundamentals, profit and EPS of Adf Foods ADFFOODS

 Fundamentals, profit and EPS of Adf Foods ADFFOODS

EPS is 5.98 and PE is: 30.93

Last quarter profit: (February 2024 quarter) 19.09 crores (3.08%)

Debt: 6.78 in crores

Market capitalization: 2130.26

EPS is 5.91 and PE is: 31.29

Last quarter profit: (September 2023 quarter) 14.93 crores (9.94%)

Debt: 6.78 in crores

Market capitalization: 2245.05

Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top