Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 312.33 and 337.88
| Intraday Target 1 | 292.92 |
| Intraday Target 2 | 306.18 |
| Intraday Target 3 | 318.46666666667 |
| Intraday Target 4 | 331.73 |
| Intraday Target 5 | 344.02 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 319.45 (-0.14%) | 318.95 | 305.20 - 330.75 | 0.2268 times | Fri 10 July 2026 | 319.90 (0.74%) | 321.90 | 313.90 - 323.50 | 0.1017 times | Thu 09 July 2026 | 317.55 (2.95%) | 310.00 | 305.45 - 322.85 | 0.1367 times | Wed 08 July 2026 | 308.45 (-0.63%) | 307.05 | 303.35 - 316.00 | 0.1655 times | Tue 07 July 2026 | 310.40 (0.68%) | 309.00 | 302.50 - 313.10 | 0.1551 times | Mon 06 July 2026 | 308.30 (-3.78%) | 321.40 | 307.10 - 321.40 | 0.1794 times | Fri 03 July 2026 | 320.40 (1.04%) | 318.80 | 317.40 - 329.35 | 0.5758 times | Thu 02 July 2026 | 317.10 (3%) | 315.30 | 311.55 - 346.95 | 8.2409 times | Wed 01 July 2026 | 307.85 (-0.92%) | 314.90 | 303.30 - 318.00 | 0.1305 times | Tue 30 June 2026 | 310.70 (1.85%) | 306.45 | 305.00 - 315.00 | 0.0876 times | Mon 29 June 2026 | 305.05 (1.51%) | 301.65 | 299.20 - 312.90 | 0.0849 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 312.33 and 337.88
| Weekly Target 1 | 292.92 |
| Weekly Target 2 | 306.18 |
| Weekly Target 3 | 318.46666666667 |
| Weekly Target 4 | 331.73 |
| Weekly Target 5 | 344.02 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 319.45 (-0.14%) | 318.95 | 305.20 - 330.75 | 0.1452 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.4726 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 5.837 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3329 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.6024 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.2017 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 0.7073 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.3431 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.5393 times | Fri 15 May 2026 | 268.30 (-1.85%) | 273.30 | 258.60 - 301.65 | 0.8186 times | Fri 08 May 2026 | 273.35 (3.49%) | 268.15 | 254.00 - 280.00 | 0.3725 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 310.98 and 355.43
| Monthly Target 1 | 278.52 |
| Monthly Target 2 | 298.98 |
| Monthly Target 3 | 322.96666666667 |
| Monthly Target 4 | 343.43 |
| Monthly Target 5 | 367.42 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 319.45 (2.82%) | 314.90 | 302.50 - 346.95 | 3.0075 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.9266 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9829 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 2.0077 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4728 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.2325 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2161 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2509 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.4137 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.4893 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.5866 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods ADFFOODS are 236.28 and 430.13
| Yearly Target 1 | 79.32 |
| Yearly Target 2 | 199.38 |
| Yearly Target 3 | 273.16666666667 |
| Yearly Target 4 | 393.23 |
| Yearly Target 5 | 467.02 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 319.45 (56.63%) | 204.60 | 153.10 - 346.95 | 1.3713 times | Wed 31 December 2025 | 203.95 (-31.09%) | 296.50 | 196.06 - 300.85 | 0.9123 times | Tue 31 December 2024 | 295.95 (47.86%) | 201.75 | 179.00 - 353.95 | 2.7476 times | Fri 29 December 2023 | 200.15 (-74.34%) | 772.20 | 195.40 - 1183.70 | 0.6145 times | Fri 30 December 2022 | 779.95 (-3.38%) | 807.35 | 650.00 - 958.30 | 0.1566 times | Fri 31 December 2021 | 807.25 (25.47%) | 653.75 | 583.10 - 1094.70 | 0.2482 times | Thu 31 December 2020 | 643.40 (109.68%) | 308.00 | 123.05 - 652.00 | 0.5734 times | Tue 31 December 2019 | 306.85 (13.8%) | 270.00 | 205.50 - 330.00 | 0.2784 times | Mon 31 December 2018 | 269.65 (-14.01%) | 315.00 | 190.10 - 322.15 | 0.866 times | Fri 29 December 2017 | 313.60 (123.52%) | 145.70 | 140.50 - 347.00 | 2.2317 times | Fri 30 December 2016 | 140.30 (48.07%) | 95.50 | 62.50 - 190.00 | 0.9503 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 9 points
Upper Bollinger band is at 326 and lower is at 291, while middle bands are at 300 and 318
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.8 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 315.15 |
| 12 day DMA | 312.14 |
| 20 day DMA | 308.39 |
| 35 day DMA | 295.53 |
| 50 day DMA | 286.96 |
| 100 day DMA | 244.21 |
| 150 day DMA | 229.99 |
| 200 day DMA | 226.32 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.59 | 315.16 | 312.79 |
| 12 day EMA | 312.21 | 310.9 | 309.27 |
| 20 day EMA | 306.95 | 305.64 | 304.14 |
| 35 day EMA | 297.85 | 296.58 | 295.21 |
| 50 day EMA | 287.63 | 286.33 | 284.96 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.15 | 312.92 | 313.02 |
| 12 day SMA | 312.14 | 311.38 | 309.78 |
| 20 day SMA | 308.39 | 306.58 | 304.27 |
| 35 day SMA | 295.53 | 293.94 | 292.34 |
| 50 day SMA | 286.96 | 285.77 | 284.68 |
| 100 day SMA | 244.21 | 243.25 | 242.34 |
| 150 day SMA | 229.99 | 229.25 | 228.52 |
| 200 day SMA | 226.32 | 225.9 | 225.46 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 8.18 and PE is: 39.05
Last quarter profit: (March 2026 quarter) 25.91 crores (57.60%)
Debt: 12.29 in crores
Market capitalization: 3301.40
EPS is 7.32 and PE is: 43.64
Last quarter profit: (December 2025 quarter) 22.38 crores (44.88%)
Debt: 12.08 in crores
Market capitalization: 1734.64
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
