AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ADFFOODS
- Forcast & Targets ADFFOODS
- ADFFOODS Experts view
- Tomorrow's Movement ADFFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 290.55 and 311.3
| Daily Target 1 | 286.33 |
| Daily Target 2 | 294.77 |
| Daily Target 3 | 307.08333333333 |
| Daily Target 4 | 315.52 |
| Daily Target 5 | 327.83 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 303.20 (0.15%) | 303.35 | 298.65 - 319.40 | 2.0858 times | Thu 21 November 2024 | 302.75 (4.06%) | 290.00 | 287.00 - 308.00 | 1.9279 times | Tue 19 November 2024 | 290.95 (-0.41%) | 290.05 | 287.50 - 296.20 | 0.4953 times | Mon 18 November 2024 | 292.15 (3.21%) | 283.00 | 273.50 - 293.25 | 1.1077 times | Thu 14 November 2024 | 283.05 (2%) | 278.20 | 276.40 - 287.05 | 0.5582 times | Wed 13 November 2024 | 277.50 (-1.8%) | 286.40 | 275.05 - 286.40 | 0.7171 times | Tue 12 November 2024 | 282.60 (-3.94%) | 296.80 | 281.00 - 296.80 | 0.5251 times | Mon 11 November 2024 | 294.20 (0.41%) | 294.90 | 286.55 - 296.00 | 0.6954 times | Fri 08 November 2024 | 293.00 (-3.67%) | 304.15 | 291.05 - 306.20 | 0.7663 times | Thu 07 November 2024 | 304.15 (-0.96%) | 307.60 | 302.05 - 315.00 | 1.1213 times | Wed 06 November 2024 | 307.10 (1.47%) | 304.15 | 300.20 - 309.55 | 0.855 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 288.35 and 334.25
| Weekly Target 1 | 252.8 |
| Weekly Target 2 | 278 |
| Weekly Target 3 | 298.7 |
| Weekly Target 4 | 323.9 |
| Weekly Target 5 | 344.6 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 303.20 (7.12%) | 283.00 | 273.50 - 319.40 | 0.5301 times | Thu 14 November 2024 | 283.05 (-3.4%) | 294.90 | 275.05 - 296.80 | 0.2355 times | Fri 08 November 2024 | 293.00 (-4.48%) | 308.00 | 291.05 - 315.00 | 0.4613 times | Fri 01 November 2024 | 306.75 (13.28%) | 276.00 | 268.10 - 310.00 | 0.5221 times | Fri 25 October 2024 | 270.80 (-12.18%) | 308.00 | 268.00 - 308.45 | 0.5682 times | Fri 18 October 2024 | 308.35 (1.77%) | 303.00 | 288.05 - 321.40 | 1.1578 times | Fri 11 October 2024 | 303.00 (6.22%) | 286.95 | 261.60 - 324.50 | 3.0905 times | Fri 04 October 2024 | 285.25 (4.87%) | 272.30 | 252.10 - 302.95 | 1.1108 times | Fri 27 September 2024 | 272.00 (0.04%) | 271.90 | 265.35 - 284.90 | 0.7844 times | Fri 20 September 2024 | 271.90 (-2.7%) | 282.35 | 265.75 - 300.00 | 1.5392 times | Fri 13 September 2024 | 279.45 (5.71%) | 265.40 | 226.60 - 301.60 | 2.9142 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 288.35 and 334.25
| Monthly Target 1 | 252.8 |
| Monthly Target 2 | 278 |
| Monthly Target 3 | 298.7 |
| Monthly Target 4 | 323.9 |
| Monthly Target 5 | 344.6 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 303.20 (1.47%) | 302.00 | 273.50 - 319.40 | 0.3759 times | Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 1.8617 times | Mon 30 September 2024 | 264.40 (-1.78%) | 272.00 | 226.60 - 301.60 | 1.7876 times | Fri 30 August 2024 | 269.19 (15.3%) | 234.89 | 215.01 - 280.00 | 1.9399 times | Wed 31 July 2024 | 233.46 (-3.48%) | 245.98 | 209.11 - 247.79 | 0.5316 times | Fri 28 June 2024 | 241.87 (12.81%) | 218.90 | 197.05 - 259.25 | 0.7959 times | Fri 31 May 2024 | 214.40 (-5.68%) | 226.50 | 209.25 - 242.00 | 0.6235 times | Tue 30 April 2024 | 227.30 (22.9%) | 185.30 | 182.00 - 244.55 | 0.7737 times | Thu 28 March 2024 | 184.95 (-2.76%) | 192.85 | 179.00 - 225.40 | 0.8659 times | Thu 29 February 2024 | 190.20 (-11.16%) | 216.40 | 180.30 - 216.50 | 0.4443 times | Wed 31 January 2024 | 214.10 (6.97%) | 201.75 | 187.60 - 219.40 | 0.5852 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.93
Munafa value: 66 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 313 and lower is at 272, while middle bands are at 282 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.93 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 294.42 |
| 12 day DMA | 294.44 |
| 20 day DMA | 292.01 |
| 35 day DMA | 293.49 |
| 50 day DMA | 287.81 |
| 100 day DMA | 263.4 |
| 150 day DMA | 251.22 |
| 200 day DMA | 237.24 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.79 | 293.59 | 289.01 |
| 12 day EMA | 294.12 | 292.47 | 290.6 |
| 20 day EMA | 293.12 | 292.06 | 290.93 |
| 35 day EMA | 289.47 | 288.66 | 287.83 |
| 50 day EMA | 286.69 | 286.02 | 285.34 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.42 | 289.28 | 285.25 |
| 12 day SMA | 294.44 | 293.78 | 294.12 |
| 20 day SMA | 292.01 | 291.31 | 290.27 |
| 35 day SMA | 293.49 | 292.47 | 291.37 |
| 50 day SMA | 287.81 | 286.94 | 286.1 |
| 100 day SMA | 263.4 | 262.73 | 262.08 |
| 150 day SMA | 251.22 | 250.74 | 250.21 |
| 200 day SMA | 237.24 | 236.72 | 236.2 |
Fundamentals, profit and EPS of Adf Foods ADFFOODS
EPS is 6.85 and PE is: 44.26
Last quarter profit: (June 2024 quarter) 14.39 crores (-2.31%)
Debt: 55.86 in crores
Market capitalization: 2989.90
EPS is 6.85 and PE is: 44.26
Last quarter profit: (March 2024 quarter) 25.04 crores (55.62%)
Debt: 7.16 in crores
Market capitalization: 2355.48
Videos related to: AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance