Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Vadilal Industries Limited VADILALIND technical analysis buy or sell
Munafa technical analysis Vadilal Industries Limited VADILALIND technical analysis buy or sell Analysis of Vadilal Industries Limited VADILALIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Nov | 7032.00 | 7019.00 | 7095.00 | 6970.00 |
| 11 Wed Nov | 6964.50 | 7075.00 | 7100.50 | 6922.00 |
| 09 Mon Nov | 7032.00 | 7155.00 | 7225.00 | 7008.50 |
| 08 Sun Nov | 7179.50 | 7107.50 | 7195.00 | 7107.50 |
| 06 Fri Nov | 7107.50 | 7123.50 | 7150.00 | 6946.50 |
Stock of Vadilal Industries Limited closed at 7032.00 and it opened at 7019.00
It moved inside a range of 6970.00 and 7095.00
52 week High is 8447.00 and 52 week Low is 3996.00
Financial Year High is 8447.00 and Low is 4071.10
This year High is 8447.00 and Low is 3996.00
Vadilal Industries Limited VADILALIND Daily Analysis to buy or sell
As per my analysis of Vadilal Industries Limited VADILALIND, 12 day returns for Vadilal Industries Limited VADILALIND have been negative, with total returns of -190, which is -2.63% with investment starting at 7222.00.
An investment of 100,000 bucks in Vadilal Industries Limited would have become 97370 bucks today.
Vadilal Industries Limited VADILALIND moves in a range of 131.8 points on a day to day basis. This means that a total of approx 131.8 plus points of returns can be expected in a bullish day, and a total of 131.8 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Vadilal Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vadilal Industries Limited VADILALIND at this time.
It appears as if Vadilal Industries Limited VADILALIND gave a large move recently.
Stock of Vadilal Industries Limited (VADILALIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Vadilal Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6997.8 as stoploss in an intra day buy trade for a target of 7175.08. However, stock will show a bearish move below 6997.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vadilal Industries Limited VADILALIND
Candle stick analysis of Vadilal Industries Limited as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.1
Candle stick analysis of Vadilal Industries Limited as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.4
Vadilal Industries Limited is moving towards a low expiry
Vadilal Industries Limited is forming a DOJI candle
Candle stick analysis of Vadilal Industries Limited as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 3.1 HC: 2.7 LC: 0.3 OC: 1
Vadilal Industries Limited is moving towards a low expiry
Candle stick analysis of Vadilal Industries Limited as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2
Vadilal Industries Limited is moving towards a high expiry
Candle stick analysis of Vadilal Industries Limited as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 0.4
Vadilal Industries Limited is moving towards a high expiry
Vadilal Industries Limited is forming a DOJI candle
Vadilal Industries Limited VADILALIND Weekly Analysis to buy or sell
As per my analysis of Vadilal Industries Limited VADILALIND, 12 week returns for Vadilal Industries Limited VADILALIND have been negative, with total returns of -868, which is -10.99% with investment starting at 7900.00.
An investment of 100,000 bucks in Vadilal Industries Limited would have become 89010 bucks today.
Vadilal Industries Limited VADILALIND moves in a range of 309.8 points on a week to week basis. This means that a total of approx 309.8 plus points of returns can be expected in a bullish week, and a total of 309.8 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.
Weekly Candle Stick analysis of Vadilal Industries Limited VADILALIND
Candle stick analysis of Vadilal Industries Limited as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 4.4 HC: 2.7 LC: 1.6 OC: 1.7
Vadilal Industries Limited is moving towards a low expiry
Candle stick analysis of Vadilal Industries Limited as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 9.1 HC: 6.6 LC: 2.3 OC: 1.4
Vadilal Industries Limited is moving towards a low expiry
Candle stick analysis of Vadilal Industries Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 12 HC: 2 LC: 9.8 OC: 10.4
Vadilal Industries Limited is moving towards a high expiry
Candle stick analysis of Vadilal Industries Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 6.1 HC: 5.4 LC: 0.6 OC: 1.8
Vadilal Industries Limited is moving towards a low expiry
Candle stick analysis of Vadilal Industries Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 3.5
Vadilal Industries Limited is moving towards a low expiry
Vadilal Industries Limited VADILALIND Monthly Analysis to buy or sell
As per my analysis of Vadilal Industries Limited VADILALIND, 12 month returns for Vadilal Industries Limited VADILALIND have been positive, with total returns of 2043, which is 40.95% with investment starting at 4989.00.
An investment of 100,000 bucks in Vadilal Industries Limited would have become 140950 bucks today.
Vadilal Industries Limited VADILALIND moves in a range of 560.6 points on a month to month basis. This means that a total of approx 560.6 plus points of returns can be expected in a bullish month, and a total of 560.6 minus points can be expected in a bearish month.
This is about 7.97% of returns per month.
Monthly Candle Stick analysis of Vadilal Industries Limited VADILALIND
Candle stick analysis of Vadilal Industries Limited as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 9.4 HC: 7.7 LC: 1.6 OC: 1.4
Vadilal Industries Limited is moving towards a low expiry
Candle stick analysis of Vadilal Industries Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 12 HC: 2 LC: 9.8 OC: 1
Vadilal Industries Limited is moving towards a high expiry
Candle stick analysis of Vadilal Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 18 HC: 5.7 LC: 11.7 OC: 0.8
Vadilal Industries Limited is moving towards a high expiry
Candle stick analysis of Vadilal Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 19.4 HC: 6.9 LC: 11.7 OC: 17.1
Vadilal Industries Limited is moving towards a high expiry
Candle stick analysis of Vadilal Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vadilal Industries Limited are:
HL: 23.7 HC: 3.3 LC: 19.8 OC: 17.1
Vadilal Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Vadilal Industries Limited VADILALIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
