NSE Venky's (India) Limited VENKEYS MACD indicator, Venky's (India) Limited VENKEYS indicators MACD technical analysis, Venky's (India) Limited VENKEYS indicators MACD free charts, Venky's (India) Limited VENKEYS indicators MACD historical values NSE

Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Daily Support: 1411.75
Daily Resistance: 1458.65
5 Day DMA Moving Average is 1461.32
20 Day DMA Moving Average is 1504.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.97%	1459.00	1439.40	1477.90	1431.00	2.66 times
Thu 12 Feb 2026	1.54%	1445.10	1468.30	1496.00	1435.30	5.5 times
Wed 11 Feb 2026	-1.16%	1470.00	1446.10	1483.10	1440.00	3.3 times
Tue 10 Feb 2026	-1.79%	1509.00	1463.10	1553.50	1459.00	11.99 times
Mon 09 Feb 2026	-6.92%	1611.80	1489.70	1715.00	1460.10	55.75 times
Fri 06 Feb 2026	2%	1574.50	1600.40	1605.90	1570.00	2.24 times
Thu 05 Feb 2026	-0.65%	1579.00	1569.00	1598.00	1561.10	1.06 times
Wed 04 Feb 2026	1.83%	1542.60	1579.20	1631.00	1542.20	3.77 times
Tue 03 Feb 2026	2.07%	1593.00	1550.80	1593.00	1496.50	2.6 times
Mon 02 Feb 2026	0.5%	1496.00	1519.40	1527.80	1443.10	2.64 times

Volume is calculated using 10 day average volume

NSE Venky's (India) Limited VENKEYS MACD indicator, Venky's (India) Limited VENKEYS indicators MACD technical analysis, Venky's (India) Limited VENKEYS indicators MACD free charts, Venky's (India) Limited VENKEYS indicators MACD historical values NSE

Below are charts of NSE Venky's (India) Limited VENKEYS MACD indicator, Venky's (India) Limited VENKEYS indicators MACD technical analysis, Venky's (India) Limited VENKEYS indicators MACD free charts, Venky's (India) Limited VENKEYS indicators MACD historical values NSE

Venky's (India) Limited VENKEYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Venky's (India) Limited VENKEYS

12,26,9 day Venky's (India) Limited VENKEYS MACD is: 1495.69, 1503.42, -7.73

According to MACD indicator, Prices of Venky's (India) Limited VENKEYS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Venky's (India) Limited VENKEYS are:

1495.69, 1503.42, -7.73
1505.92, 1508.54, -2.6199999999999
1512.76, 1511.76, 1
1524.88, 1517.01, 7.8700000000001
1536.11, 1521.32, 14.79
1544.54, 1523.85, 20.69
1534.39, 1517.72, 16.67
1528.1, 1513.62, 14.48
1518.81, 1508.37, 10.44
1512.99, 1504.97, 8.02

MACD charts of Venky's (India) Limited VENKEYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.