NSE Venky's (India) Limited VENKEYS MACD indicator, Venky's (India) Limited VENKEYS indicators MACD technical analysis, Venky's (India) Limited VENKEYS indicators MACD free charts, Venky's (India) Limited VENKEYS indicators MACD historical values NSE

Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Daily Support: 1346.6
Daily Resistance: 1380.3
5 Day DMA Moving Average is 1346.64
20 Day DMA Moving Average is 1344.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.75%	1339.00	1356.00	1370.90	1337.20	0.56 times
Fri 05 Dec 2025	-0.82%	1344.00	1332.70	1345.00	1326.50	0.34 times
Thu 04 Dec 2025	-0.67%	1358.00	1343.70	1358.00	1338.00	0.15 times
Wed 03 Dec 2025	0.36%	1348.00	1352.80	1357.00	1344.30	0.2 times
Tue 02 Dec 2025	-0.74%	1358.00	1348.00	1360.00	1344.70	0.14 times
Mon 01 Dec 2025	1.06%	1343.80	1358.00	1372.40	1343.80	0.44 times
Fri 28 Nov 2025	0.34%	1339.20	1343.80	1347.30	1337.10	0.14 times
Thu 27 Nov 2025	0.1%	1335.30	1339.20	1344.00	1330.10	0.11 times
Wed 26 Nov 2025	-0.19%	1348.80	1337.80	1350.50	1334.00	0.16 times
Tue 25 Nov 2025	0.1%	1340.00	1340.30	1345.00	1324.80	0.18 times

Volume is calculated using 10 day average volume

NSE Venky's (India) Limited VENKEYS MACD indicator, Venky's (India) Limited VENKEYS indicators MACD technical analysis, Venky's (India) Limited VENKEYS indicators MACD free charts, Venky's (India) Limited VENKEYS indicators MACD historical values NSE

Below are charts of NSE Venky's (India) Limited VENKEYS MACD indicator, Venky's (India) Limited VENKEYS indicators MACD technical analysis, Venky's (India) Limited VENKEYS indicators MACD free charts, Venky's (India) Limited VENKEYS indicators MACD historical values NSE

Venky's (India) Limited VENKEYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Venky's (India) Limited VENKEYS

12,26,9 day Venky's (India) Limited VENKEYS MACD is: 1349.9, 1372.85, -22.95

According to MACD indicator, Prices of Venky's (India) Limited VENKEYS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Venky's (India) Limited VENKEYS are:

1349.9, 1372.85, -22.95
1348.79, 1374.2, -25.41
1351.71, 1377.52, -25.81
1353.16, 1380.23, -27.07
1353.22, 1382.42, -29.2
1354.17, 1385.18, -31.01
1353.47, 1387.35, -33.88
1355.23, 1390.84, -35.61
1358.14, 1394.97, -36.83
1361.84, 1399.55, -37.71

MACD charts of Venky's (India) Limited VENKEYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.