Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 6400.5 and 6611.5
| Intraday Target 1 | 6229.33 |
| Intraday Target 2 | 6360.67 |
| Intraday Target 3 | 6440.3333333333 |
| Intraday Target 4 | 6571.67 |
| Intraday Target 5 | 6651.33 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6492.00 (1.15%) | 6400.00 | 6309.00 - 6520.00 | 1.2199 times | Mon 06 July 2026 | 6418.00 (0.89%) | 6400.00 | 6307.50 - 6488.00 | 0.86 times | Fri 03 July 2026 | 6361.50 (2.54%) | 6161.00 | 6161.00 - 6392.00 | 1.0055 times | Thu 02 July 2026 | 6204.00 (1.95%) | 6034.50 | 6034.50 - 6245.00 | 0.8558 times | Wed 01 July 2026 | 6085.50 (-3.23%) | 6256.00 | 6022.00 - 6302.50 | 1.8152 times | Tue 30 June 2026 | 6288.40 (-1.18%) | 6315.40 | 6264.30 - 6420.00 | 0.6199 times | Mon 29 June 2026 | 6363.40 (-0.21%) | 6360.00 | 6211.10 - 6437.90 | 1.018 times | Thu 25 June 2026 | 6377.10 (-0.62%) | 6421.00 | 6300.00 - 6480.00 | 0.7811 times | Wed 24 June 2026 | 6417.20 (0.54%) | 6350.00 | 6300.00 - 6450.00 | 0.6732 times | Tue 23 June 2026 | 6382.90 (0.37%) | 6360.00 | 6286.80 - 6400.00 | 1.1514 times | Mon 22 June 2026 | 6359.40 (4.12%) | 6199.00 | 6110.00 - 6398.00 | 2.1289 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6399.75 and 6612.25
| Weekly Target 1 | 6227.33 |
| Weekly Target 2 | 6359.67 |
| Weekly Target 3 | 6439.8333333333 |
| Weekly Target 4 | 6572.17 |
| Weekly Target 5 | 6652.33 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6492.00 (2.05%) | 6400.00 | 6307.50 - 6520.00 | 0.1796 times | Fri 03 July 2026 | 6361.50 (-0.24%) | 6360.00 | 6022.00 - 6437.90 | 0.459 times | Thu 25 June 2026 | 6377.10 (4.41%) | 6199.00 | 6110.00 - 6480.00 | 0.4089 times | Fri 19 June 2026 | 6108.00 (1.64%) | 6084.90 | 5920.60 - 6387.40 | 0.7648 times | Fri 12 June 2026 | 6009.30 (3.95%) | 5675.10 | 5575.00 - 6132.00 | 1.5152 times | Fri 05 June 2026 | 5780.70 (19.36%) | 4806.00 | 4806.00 - 5950.00 | 3.4371 times | Fri 29 May 2026 | 4843.00 (11.85%) | 4387.00 | 4327.00 - 5200.00 | 2.1274 times | Fri 22 May 2026 | 4329.90 (3.31%) | 4200.70 | 4071.10 - 4350.00 | 0.365 times | Fri 15 May 2026 | 4191.20 (-8.95%) | 4603.20 | 4183.00 - 4603.20 | 0.3642 times | Fri 08 May 2026 | 4603.20 (-1.99%) | 4700.00 | 4550.00 - 4723.00 | 0.3789 times | Thu 30 April 2026 | 4696.60 (5.96%) | 4490.00 | 4479.90 - 4888.40 | 0.7553 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6257 and 6755
| Monthly Target 1 | 5846.67 |
| Monthly Target 2 | 6169.33 |
| Monthly Target 3 | 6344.6666666667 |
| Monthly Target 4 | 6667.33 |
| Monthly Target 5 | 6842.67 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6492.00 (3.24%) | 6256.00 | 6022.00 - 6520.00 | 0.2207 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 2.7829 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.4366 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 1.1109 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.9612 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.7096 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.7571 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.3851 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.3251 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.3108 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.3951 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5244 and 7768
| Yearly Target 1 | 3145.33 |
| Yearly Target 2 | 4818.67 |
| Yearly Target 3 | 5669.3333333333 |
| Yearly Target 4 | 7342.67 |
| Yearly Target 5 | 8193.33 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6492.00 (31.58%) | 4987.00 | 3996.00 - 6520.00 | 0.3633 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7292 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6201 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.724 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1442 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.755 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4759 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8598 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5158 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8127 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5898 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6273.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6204 and price is deviating by 195 points
Upper Bollinger band is at 6594 and lower is at 5815, while middle bands are at 6010 and 6399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalIndustries in short term but the sell signal is initial and weak.
VadilalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6321.8 and VadilalIndustries VADILALIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 6312.2 |
| 12 day DMA | 6321.45 |
| 20 day DMA | 6203.89 |
| 35 day DMA | 5609.76 |
| 50 day DMA | 5287.8 |
| 100 day DMA | 5002 |
| 150 day DMA | 4946.02 |
| 200 day DMA | 5061.75 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6378.94 | 6322.42 | 6274.64 |
| 12 day EMA | 6273.51 | 6233.8 | 6200.32 |
| 20 day EMA | 6099.44 | 6058.14 | 6020.28 |
| 35 day EMA | 5744.42 | 5700.41 | 5658.16 |
| 50 day EMA | 5331.11 | 5283.75 | 5237.47 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6312.2 | 6271.48 | 6260.56 |
| 12 day SMA | 6321.45 | 6298.14 | 6277.38 |
| 20 day SMA | 6203.89 | 6160.93 | 6129.07 |
| 35 day SMA | 5609.76 | 5544.02 | 5481.84 |
| 50 day SMA | 5287.8 | 5249.01 | 5211.69 |
| 100 day SMA | 5002 | 4982.97 | 4966.13 |
| 150 day SMA | 4946.02 | 4938.28 | 4931 |
| 200 day SMA | 5061.75 | 5056.64 | 5052.8 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 215.78 and PE is: 30.09
Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)
Debt: 229.64 in crores
Market capitalization: 4585.13
EPS is 170.07 and PE is: 38.17
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
