Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 4538.1 and 4812
| Intraday Target 1 | 4490.47 |
| Intraday Target 2 | 4585.73 |
| Intraday Target 3 | 4764.3666666667 |
| Intraday Target 4 | 4859.63 |
| Intraday Target 5 | 5038.27 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4681.00 (-4.74%) | 4939.00 | 4669.10 - 4943.00 | 1.156 times | Thu 12 March 2026 | 4913.70 (-1.64%) | 4995.40 | 4889.50 - 5001.00 | 0.5727 times | Wed 11 March 2026 | 4995.40 (-0.46%) | 5018.70 | 4975.00 - 5164.90 | 1.0457 times | Tue 10 March 2026 | 5018.70 (1.04%) | 5080.00 | 4980.00 - 5080.00 | 0.4828 times | Mon 09 March 2026 | 4966.80 (-2.65%) | 5030.00 | 4901.70 - 5065.00 | 0.884 times | Fri 06 March 2026 | 5101.90 (-0.37%) | 5121.00 | 5075.00 - 5164.10 | 1.1297 times | Thu 05 March 2026 | 5120.80 (1.8%) | 5061.00 | 5040.00 - 5180.00 | 1.2244 times | Wed 04 March 2026 | 5030.20 (-0.18%) | 4996.00 | 4911.80 - 5095.00 | 1.0409 times | Mon 02 March 2026 | 5039.30 (1.92%) | 4800.00 | 4798.50 - 5128.00 | 1.9947 times | Fri 27 February 2026 | 4944.50 (0.63%) | 4891.00 | 4891.00 - 4980.00 | 0.4691 times | Thu 26 February 2026 | 4913.40 (0.62%) | 4931.70 | 4866.10 - 4931.70 | 0.3473 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4427.15 and 4922.95
| Weekly Target 1 | 4342.53 |
| Weekly Target 2 | 4511.77 |
| Weekly Target 3 | 4838.3333333333 |
| Weekly Target 4 | 5007.57 |
| Weekly Target 5 | 5334.13 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4681.00 (-8.25%) | 5030.00 | 4669.10 - 5164.90 | 0.701 times | Fri 06 March 2026 | 5101.90 (3.18%) | 4800.00 | 4798.50 - 5180.00 | 0.9124 times | Fri 27 February 2026 | 4944.50 (1.73%) | 4812.30 | 4764.20 - 4984.60 | 0.614 times | Fri 20 February 2026 | 4860.20 (-5.43%) | 5150.00 | 4824.10 - 5222.40 | 0.9339 times | Fri 13 February 2026 | 5139.30 (12.19%) | 4594.00 | 4490.00 - 5429.50 | 2.3486 times | Fri 06 February 2026 | 4581.00 (4.57%) | 4380.70 | 4251.00 - 4800.00 | 2.0096 times | Fri 30 January 2026 | 4380.70 (8.26%) | 4062.20 | 3996.00 - 4500.00 | 0.517 times | Fri 23 January 2026 | 4046.60 (-10.25%) | 4510.30 | 4004.00 - 4529.30 | 0.9658 times | Fri 16 January 2026 | 4508.70 (-2.78%) | 4636.00 | 4500.00 - 4656.00 | 0.2768 times | Fri 09 January 2026 | 4637.60 (-4.61%) | 4861.70 | 4600.00 - 4990.00 | 0.7207 times | Fri 02 January 2026 | 4861.70 (-2.55%) | 4977.50 | 4850.00 - 5003.00 | 0.2474 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4419.6 and 4930.5
| Monthly Target 1 | 4332.47 |
| Monthly Target 2 | 4506.73 |
| Monthly Target 3 | 4843.3666666667 |
| Monthly Target 4 | 5017.63 |
| Monthly Target 5 | 5354.27 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4681.00 (-5.33%) | 4800.00 | 4669.10 - 5180.00 | 0.609 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 2.2294 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.9874 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.5021 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.424 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.4054 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.8193 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.7316 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.9868 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 1.3051 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 4.8512 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 3621.75 and 5055.25
| Yearly Target 1 | 3268.67 |
| Yearly Target 2 | 3974.83 |
| Yearly Target 3 | 4702.1666666667 |
| Yearly Target 4 | 5408.33 |
| Yearly Target 5 | 6135.67 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4681.00 (-5.13%) | 4987.00 | 3996.00 - 5429.50 | 0.1217 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7475 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6356 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7421 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1729 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.774 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4878 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8814 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5538 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8832 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.6296 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4931.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4950.2
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4965 and price is deviating by 122 points
Upper Bollinger band is at 5207 and lower is at 4723, while middle bands are at 4844 and 5086
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VadilalIndustries in short term but the sell signal is initial and weak.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4990.35 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4915.12 |
| 12 day DMA | 4967.38 |
| 20 day DMA | 4964.2 |
| 35 day DMA | 4806.69 |
| 50 day DMA | 4734.74 |
| 100 day DMA | 4987.29 |
| 150 day DMA | 5087.34 |
| 200 day DMA | 5167.76 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4880.25 | 4979.86 | 5012.93 |
| 12 day EMA | 4931.86 | 4977.46 | 4989.05 |
| 20 day EMA | 4918.18 | 4943.14 | 4946.24 |
| 35 day EMA | 4854.21 | 4864.41 | 4861.51 |
| 50 day EMA | 4770.37 | 4774.02 | 4768.32 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4915.12 | 4999.3 | 5040.72 |
| 12 day SMA | 4967.38 | 4981.86 | 4973.46 |
| 20 day SMA | 4964.2 | 4989.29 | 5010.26 |
| 35 day SMA | 4806.69 | 4788.3 | 4764.39 |
| 50 day SMA | 4734.74 | 4739.8 | 4740.2 |
| 100 day SMA | 4987.29 | 4994.24 | 4999.03 |
| 150 day SMA | 5087.34 | 5091.19 | 5093.36 |
| 200 day SMA | 5167.76 | 5172.69 | 5177.45 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 186.89 and PE is: 25.05
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
EPS is 194.62 and PE is: 24.05
Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)
Debt: 218.29 in crores
Market capitalization: 3655.65
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
