Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 6731 and 6821.5
| Intraday Target 1 | 6660.5 |
| Intraday Target 2 | 6711 |
| Intraday Target 3 | 6751 |
| Intraday Target 4 | 6801.5 |
| Intraday Target 5 | 6841.5 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6761.50 (0.76%) | 6710.50 | 6700.50 - 6791.00 | 0.3129 times | Fri 24 July 2026 | 6710.50 (-0.58%) | 6739.50 | 6627.00 - 6774.00 | 0.379 times | Thu 23 July 2026 | 6749.50 (-0.18%) | 6769.00 | 6625.00 - 6840.00 | 0.5742 times | Wed 22 July 2026 | 6762.00 (-0.81%) | 6777.00 | 6698.00 - 6834.00 | 0.4655 times | Tue 21 July 2026 | 6817.00 (0.39%) | 6824.00 | 6740.00 - 6855.00 | 0.4235 times | Mon 20 July 2026 | 6790.50 (1.11%) | 6716.00 | 6715.50 - 6864.00 | 0.5173 times | Fri 17 July 2026 | 6716.00 (-0.97%) | 6750.00 | 6612.50 - 6784.00 | 0.7133 times | Thu 16 July 2026 | 6782.00 (2.15%) | 6640.00 | 6628.00 - 6889.50 | 1.0197 times | Wed 15 July 2026 | 6639.50 (-2.45%) | 6812.50 | 6572.50 - 6997.00 | 2.3634 times | Tue 14 July 2026 | 6806.50 (5.88%) | 6401.00 | 6376.00 - 6874.00 | 3.2315 times | Mon 13 July 2026 | 6428.50 (0.29%) | 6436.00 | 6309.50 - 6477.00 | 0.4267 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6731 and 6821.5
| Weekly Target 1 | 6660.5 |
| Weekly Target 2 | 6711 |
| Weekly Target 3 | 6751 |
| Weekly Target 4 | 6801.5 |
| Weekly Target 5 | 6841.5 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6761.50 (0.76%) | 6710.50 | 6700.50 - 6791.00 | 0.0375 times | Fri 24 July 2026 | 6710.50 (-0.08%) | 6716.00 | 6625.00 - 6864.00 | 0.2825 times | Fri 17 July 2026 | 6716.00 (4.77%) | 6436.00 | 6309.50 - 6997.00 | 0.9286 times | Fri 10 July 2026 | 6410.00 (0.76%) | 6400.00 | 6195.00 - 6525.00 | 0.4028 times | Fri 03 July 2026 | 6361.50 (-0.24%) | 6360.00 | 6022.00 - 6437.90 | 0.4398 times | Thu 25 June 2026 | 6377.10 (4.41%) | 6199.00 | 6110.00 - 6480.00 | 0.3918 times | Fri 19 June 2026 | 6108.00 (1.64%) | 6084.90 | 5920.60 - 6387.40 | 0.7329 times | Fri 12 June 2026 | 6009.30 (3.95%) | 5675.10 | 5575.00 - 6132.00 | 1.452 times | Fri 05 June 2026 | 5780.70 (19.36%) | 4806.00 | 4806.00 - 5950.00 | 3.2936 times | Fri 29 May 2026 | 4843.00 (11.85%) | 4387.00 | 4327.00 - 5200.00 | 2.0386 times | Fri 22 May 2026 | 4329.90 (3.31%) | 4200.70 | 4071.10 - 4350.00 | 0.3498 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6391.75 and 7366.75
| Monthly Target 1 | 5618.5 |
| Monthly Target 2 | 6190 |
| Monthly Target 3 | 6593.5 |
| Monthly Target 4 | 7165 |
| Monthly Target 5 | 7568.5 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6761.50 (7.52%) | 6256.00 | 6022.00 - 6997.00 | 0.848 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 2.6044 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.3445 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 1.0396 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.8995 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.5999 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.7086 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.3604 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.3043 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2909 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.3056 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5378.75 and 8379.75
| Yearly Target 1 | 2917.17 |
| Yearly Target 2 | 4839.33 |
| Yearly Target 3 | 5918.1666666667 |
| Yearly Target 4 | 7840.33 |
| Yearly Target 5 | 8919.17 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6761.50 (37.04%) | 4987.00 | 3996.00 - 6997.00 | 0.3899 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7272 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6184 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.722 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1411 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.753 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4746 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8574 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5116 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8049 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5854 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6672.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is strongly bullish. It has broken a strong resistance of 6641 and is expected to move up further.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6544 and price is deviating by 229 points
Upper Bollinger band is at 7000 and lower is at 6087, while middle bands are at 6315 and 6772
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalIndustries in short term but the sell signal is initial and weak.
VadilalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6747.31 and VadilalIndustries VADILALIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 6760.1 |
| 12 day DMA | 6697.79 |
| 20 day DMA | 6543.12 |
| 35 day DMA | 6363.53 |
| 50 day DMA | 5870.91 |
| 100 day DMA | 5238.86 |
| 150 day DMA | 5071.84 |
| 200 day DMA | 5133.52 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6744.79 | 6736.43 | 6749.39 |
| 12 day EMA | 6672.74 | 6656.61 | 6646.82 |
| 20 day EMA | 6539.66 | 6516.32 | 6495.89 |
| 35 day EMA | 6182.15 | 6148.04 | 6114.93 |
| 50 day EMA | 5837.83 | 5800.15 | 5763.01 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6760.1 | 6765.9 | 6767 |
| 12 day SMA | 6697.79 | 6663.96 | 6628.42 |
| 20 day SMA | 6543.12 | 6523.22 | 6506.55 |
| 35 day SMA | 6363.53 | 6335.51 | 6300.72 |
| 50 day SMA | 5870.91 | 5820.52 | 5772.39 |
| 100 day SMA | 5238.86 | 5220.08 | 5201.52 |
| 150 day SMA | 5071.84 | 5060.42 | 5049.87 |
| 200 day SMA | 5133.52 | 5126.92 | 5120.24 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 215.78 and PE is: 31.34
Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)
Debt: 229.64 in crores
Market capitalization: 4585.13
EPS is 170.07 and PE is: 39.76
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
