Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 4575.2 and 4680.2
| Intraday Target 1 | 4552.47 |
| Intraday Target 2 | 4597.93 |
| Intraday Target 3 | 4657.4666666667 |
| Intraday Target 4 | 4702.93 |
| Intraday Target 5 | 4762.47 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4643.40 (-1.13%) | 4700.00 | 4612.00 - 4717.00 | 0.5994 times | Thu 30 April 2026 | 4696.60 (-1.06%) | 4716.00 | 4650.00 - 4739.80 | 0.5238 times | Wed 29 April 2026 | 4746.70 (-0.22%) | 4760.00 | 4701.00 - 4800.00 | 0.6938 times | Tue 28 April 2026 | 4757.10 (1.35%) | 4725.00 | 4695.00 - 4810.00 | 1.4828 times | Mon 27 April 2026 | 4693.90 (5.89%) | 4490.00 | 4479.90 - 4888.40 | 3.3015 times | Fri 24 April 2026 | 4432.60 (-2.64%) | 4552.60 | 4415.00 - 4595.50 | 0.8539 times | Thu 23 April 2026 | 4552.60 (0.02%) | 4603.00 | 4502.00 - 4603.00 | 0.4224 times | Wed 22 April 2026 | 4551.90 (0.39%) | 4553.20 | 4530.50 - 4595.00 | 0.331 times | Tue 21 April 2026 | 4534.20 (-0.38%) | 4551.60 | 4524.10 - 4639.90 | 0.7602 times | Mon 20 April 2026 | 4551.60 (-0.78%) | 4598.60 | 4502.10 - 4639.00 | 1.0311 times | Fri 17 April 2026 | 4587.60 (-0.74%) | 4601.00 | 4570.00 - 4700.00 | 1.3603 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4575.2 and 4680.2
| Weekly Target 1 | 4552.47 |
| Weekly Target 2 | 4597.93 |
| Weekly Target 3 | 4657.4666666667 |
| Weekly Target 4 | 4702.93 |
| Weekly Target 5 | 4762.47 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4643.40 (-1.13%) | 4700.00 | 4612.00 - 4717.00 | 0.1591 times | Thu 30 April 2026 | 4696.60 (5.96%) | 4490.00 | 4479.90 - 4888.40 | 1.5928 times | Fri 24 April 2026 | 4432.60 (-3.38%) | 4598.60 | 4415.00 - 4639.90 | 0.9019 times | Fri 17 April 2026 | 4587.60 (1.97%) | 4394.80 | 4320.10 - 4700.00 | 0.9037 times | Fri 10 April 2026 | 4499.00 (4.73%) | 4300.00 | 4233.50 - 4650.00 | 1.2246 times | Thu 02 April 2026 | 4295.90 (0.11%) | 4210.00 | 4062.00 - 4428.10 | 0.9969 times | Fri 27 March 2026 | 4291.10 (-5.31%) | 4763.40 | 4208.40 - 4763.40 | 1.13 times | Fri 20 March 2026 | 4531.80 (-3.19%) | 4685.00 | 4450.00 - 4775.00 | 0.8729 times | Fri 13 March 2026 | 4681.00 (-8.25%) | 5030.00 | 4669.10 - 5164.90 | 0.9637 times | Fri 06 March 2026 | 5101.90 (3.18%) | 4800.00 | 4798.50 - 5180.00 | 1.2543 times | Fri 27 February 2026 | 4944.50 (1.73%) | 4812.30 | 4764.20 - 4984.60 | 0.8441 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4575.2 and 4680.2
| Monthly Target 1 | 4552.47 |
| Monthly Target 2 | 4597.93 |
| Monthly Target 3 | 4657.4666666667 |
| Monthly Target 4 | 4702.93 |
| Monthly Target 5 | 4762.47 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4643.40 (-1.13%) | 4700.00 | 4612.00 - 4717.00 | 0.0444 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 1.4715 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 1.2732 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 2.2645 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 1.0029 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.51 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.4306 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.4117 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.848 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.7431 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 1.0024 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 3602.95 and 5036.45
| Yearly Target 1 | 3256.13 |
| Yearly Target 2 | 3949.77 |
| Yearly Target 3 | 4689.6333333333 |
| Yearly Target 4 | 5383.27 |
| Yearly Target 5 | 6123.13 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4643.40 (-5.89%) | 4987.00 | 3996.00 - 5429.50 | 0.1884 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7424 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6313 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7371 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.165 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7687 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4845 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8754 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5434 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8637 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.6186 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4620.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4553 and price is deviating by 121 points
Upper Bollinger band is at 4794 and lower is at 4312, while middle bands are at 4432 and 4673
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VadilalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4644.25 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4707.54 |
| 12 day DMA | 4614.17 |
| 20 day DMA | 4552.37 |
| 35 day DMA | 4552.47 |
| 50 day DMA | 4677.45 |
| 100 day DMA | 4731.84 |
| 150 day DMA | 4946.64 |
| 200 day DMA | 5022.18 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4667.71 | 4679.87 | 4671.5 |
| 12 day EMA | 4620.69 | 4616.56 | 4602.01 |
| 20 day EMA | 4598.26 | 4593.51 | 4582.66 |
| 35 day EMA | 4652.83 | 4653.39 | 4650.85 |
| 50 day EMA | 4711.95 | 4714.75 | 4715.49 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4707.54 | 4665.38 | 4636.58 |
| 12 day SMA | 4614.17 | 4610.63 | 4590.65 |
| 20 day SMA | 4552.37 | 4540.09 | 4509.76 |
| 35 day SMA | 4552.47 | 4561.71 | 4573.29 |
| 50 day SMA | 4677.45 | 4687.37 | 4697.09 |
| 100 day SMA | 4731.84 | 4739.15 | 4746.03 |
| 150 day SMA | 4946.64 | 4953.11 | 4959.28 |
| 200 day SMA | 5022.18 | 5025.24 | 5028.52 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 170.07 and PE is: 27.3
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
EPS is 186.89 and PE is: 24.85
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
