Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 6903 and 7580
| Intraday Target 1 | 6733.67 |
| Intraday Target 2 | 7072.33 |
| Intraday Target 3 | 7410.6666666667 |
| Intraday Target 4 | 7749.33 |
| Intraday Target 5 | 8087.67 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7411.00 (-4.36%) | 7749.00 | 7072.00 - 7749.00 | 1.2615 times | Fri 14 August 2026 | 7749.00 (-0.41%) | 7814.00 | 7720.50 - 7894.50 | 0.3695 times | Thu 13 August 2026 | 7781.00 (7.38%) | 7588.00 | 7588.00 - 8447.00 | 6.1424 times | Wed 12 August 2026 | 7246.50 (-1.56%) | 7362.00 | 7200.00 - 7362.00 | 0.2456 times | Tue 11 August 2026 | 7361.00 (-0.26%) | 7380.00 | 7230.50 - 7434.50 | 0.2257 times | Mon 10 August 2026 | 7380.00 (2.39%) | 7278.50 | 7242.50 - 7575.00 | 0.608 times | Fri 07 August 2026 | 7207.50 (-1.64%) | 7290.00 | 7098.00 - 7350.00 | 0.4579 times | Thu 06 August 2026 | 7327.50 (2.31%) | 7145.00 | 7090.50 - 7386.00 | 0.3808 times | Wed 05 August 2026 | 7162.00 (-1.82%) | 7290.00 | 7149.00 - 7373.00 | 0.1726 times | Tue 04 August 2026 | 7294.50 (-0.84%) | 7349.00 | 7276.00 - 7349.00 | 0.136 times | Mon 03 August 2026 | 7356.50 (1.97%) | 7214.50 | 7211.00 - 7478.50 | 0.4277 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6903 and 7580
| Weekly Target 1 | 6733.67 |
| Weekly Target 2 | 7072.33 |
| Weekly Target 3 | 7410.6666666667 |
| Weekly Target 4 | 7749.33 |
| Weekly Target 5 | 8087.67 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7411.00 (-4.36%) | 7749.00 | 7072.00 - 7749.00 | 0.6237 times | Fri 14 August 2026 | 7749.00 (7.51%) | 7278.50 | 7200.00 - 8447.00 | 3.7532 times | Fri 07 August 2026 | 7207.50 (-0.1%) | 7214.50 | 7090.50 - 7478.50 | 0.7787 times | Fri 31 July 2026 | 7214.50 (7.51%) | 6710.50 | 6665.00 - 7449.00 | 1.1012 times | Fri 24 July 2026 | 6710.50 (-0.08%) | 6716.00 | 6625.00 - 6864.00 | 0.3327 times | Fri 17 July 2026 | 6716.00 (4.77%) | 6436.00 | 6309.50 - 6997.00 | 1.0936 times | Fri 10 July 2026 | 6410.00 (0.76%) | 6400.00 | 6195.00 - 6525.00 | 0.4743 times | Fri 03 July 2026 | 6361.50 (-0.24%) | 6360.00 | 6022.00 - 6437.90 | 0.518 times | Thu 25 June 2026 | 6377.10 (4.41%) | 6199.00 | 6110.00 - 6480.00 | 0.4615 times | Fri 19 June 2026 | 6108.00 (1.64%) | 6084.90 | 5920.60 - 6387.40 | 0.8631 times | Fri 12 June 2026 | 6009.30 (3.95%) | 5675.10 | 5575.00 - 6132.00 | 1.71 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 7241.5 and 8616.5
| Monthly Target 1 | 6268.33 |
| Monthly Target 2 | 6839.67 |
| Monthly Target 3 | 7643.3333333333 |
| Monthly Target 4 | 8214.67 |
| Monthly Target 5 | 9018.33 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7411.00 (2.72%) | 7214.50 | 7072.00 - 8447.00 | 1.5824 times | Fri 31 July 2026 | 7214.50 (14.73%) | 6256.00 | 6022.00 - 7449.00 | 1.0313 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 2.1709 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.1207 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 0.8666 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.7498 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.3336 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.5906 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.3004 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.2536 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2425 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5703.5 and 10154.5
| Yearly Target 1 | 2167 |
| Yearly Target 2 | 4789 |
| Yearly Target 3 | 6618 |
| Yearly Target 4 | 9240 |
| Yearly Target 5 | 11069 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7411.00 (50.2%) | 4987.00 | 3996.00 - 8447.00 | 0.4838 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7201 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6123 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7149 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1299 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7456 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4699 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.849 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.4969 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.7775 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5699 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7362.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7474.5
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7179 and price is deviating by 315 points
Upper Bollinger band is at 7808 and lower is at 6550, while middle bands are at 6864 and 7493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalIndustries in short term and the buy signal is strong.
VadilalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7625.33 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 7509.7 |
| 12 day DMA | 7374.25 |
| 20 day DMA | 7178.25 |
| 35 day DMA | 6875.05 |
| 50 day DMA | 6649.76 |
| 100 day DMA | 5604.93 |
| 150 day DMA | 5308 |
| 200 day DMA | 5280.54 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7504.2 | 7550.8 | 7451.71 |
| 12 day EMA | 7362.71 | 7353.93 | 7282.12 |
| 20 day EMA | 7199.5 | 7177.25 | 7117.09 |
| 35 day EMA | 6918.47 | 6889.47 | 6838.87 |
| 50 day EMA | 6638.82 | 6607.32 | 6560.74 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7509.7 | 7503.5 | 7395.2 |
| 12 day SMA | 7374.25 | 7361.96 | 7321.92 |
| 20 day SMA | 7178.25 | 7147.23 | 7095.58 |
| 35 day SMA | 6875.05 | 6845.12 | 6805.93 |
| 50 day SMA | 6649.76 | 6617.16 | 6572.04 |
| 100 day SMA | 5604.93 | 5576.55 | 5545.87 |
| 150 day SMA | 5308 | 5290.5 | 5271.49 |
| 200 day SMA | 5280.54 | 5270.6 | 5259.04 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 215.78 and PE is: 34.35
Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)
Debt: 229.64 in crores
Market capitalization: 4585.13
EPS is 170.07 and PE is: 43.58
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
