Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 3943.8 and 4108.8
| Intraday Target 1 | 3912.53 |
| Intraday Target 2 | 3975.07 |
| Intraday Target 3 | 4077.5333333333 |
| Intraday Target 4 | 4140.07 |
| Intraday Target 5 | 4242.53 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4037.60 (-0.96%) | 4050.00 | 4015.00 - 4180.00 | 1.7004 times | Wed 21 January 2026 | 4076.90 (-2.59%) | 4185.20 | 4004.00 - 4190.80 | 1.2362 times | Tue 20 January 2026 | 4185.20 (-4.99%) | 4390.00 | 4152.00 - 4413.60 | 2.262 times | Mon 19 January 2026 | 4405.10 (-2.3%) | 4510.30 | 4400.00 - 4529.30 | 0.8391 times | Fri 16 January 2026 | 4508.70 (-1.45%) | 4574.90 | 4500.00 - 4600.10 | 0.6003 times | Wed 14 January 2026 | 4574.90 (-0.44%) | 4555.00 | 4524.10 - 4620.00 | 0.3072 times | Tue 13 January 2026 | 4595.30 (0.49%) | 4572.80 | 4550.00 - 4636.90 | 0.373 times | Mon 12 January 2026 | 4572.80 (-1.4%) | 4636.00 | 4550.00 - 4656.00 | 0.5402 times | Fri 09 January 2026 | 4637.60 (-1.5%) | 4670.00 | 4600.00 - 4711.90 | 1.0118 times | Thu 08 January 2026 | 4708.40 (-0.65%) | 4743.50 | 4650.00 - 4765.20 | 1.1298 times | Wed 07 January 2026 | 4739.00 (-0.98%) | 4756.10 | 4716.00 - 4861.00 | 0.8761 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 3758.15 and 4283.45
| Weekly Target 1 | 3665 |
| Weekly Target 2 | 3851.3 |
| Weekly Target 3 | 4190.3 |
| Weekly Target 4 | 4376.6 |
| Weekly Target 5 | 4715.6 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4037.60 (-10.45%) | 4510.30 | 4004.00 - 4529.30 | 2.3538 times | Fri 16 January 2026 | 4508.70 (-2.78%) | 4636.00 | 4500.00 - 4656.00 | 0.7098 times | Fri 09 January 2026 | 4637.60 (-4.61%) | 4861.70 | 4600.00 - 4990.00 | 1.8483 times | Fri 02 January 2026 | 4861.70 (-2.55%) | 4977.50 | 4850.00 - 5003.00 | 0.6345 times | Fri 26 December 2025 | 4989.00 (0.16%) | 4975.00 | 4950.00 - 5075.00 | 0.4794 times | Fri 19 December 2025 | 4981.00 (-2.86%) | 5149.50 | 4950.00 - 5149.50 | 0.6145 times | Fri 12 December 2025 | 5127.50 (-3.98%) | 5345.00 | 5095.00 - 5345.00 | 0.7307 times | Fri 05 December 2025 | 5340.00 (-0.88%) | 5420.00 | 5305.00 - 5700.00 | 1.2993 times | Fri 28 November 2025 | 5387.50 (1.9%) | 5260.50 | 5217.00 - 5440.00 | 0.4839 times | Fri 21 November 2025 | 5287.00 (3.32%) | 5117.00 | 5070.00 - 5420.00 | 0.8458 times | Fri 14 November 2025 | 5117.00 (-3.03%) | 5271.50 | 5081.00 - 5353.50 | 1.2017 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 3527.8 and 4513.8
| Monthly Target 1 | 3357.87 |
| Monthly Target 2 | 3697.73 |
| Monthly Target 3 | 4343.8666666667 |
| Monthly Target 4 | 4683.73 |
| Monthly Target 5 | 5329.87 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4037.60 (-18.17%) | 4987.00 | 4004.00 - 4990.00 | 0.3911 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.2537 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.2142 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2048 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 0.9191 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.3696 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.4985 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 0.6593 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 2.4507 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 4.0391 times | Fri 28 March 2025 | 4592.40 (28.05%) | 3626.70 | 3608.05 - 5450.00 | 1.7028 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 3527.8 and 4513.8
| Yearly Target 1 | 3357.87 |
| Yearly Target 2 | 3697.73 |
| Yearly Target 3 | 4343.8666666667 |
| Yearly Target 4 | 4683.73 |
| Yearly Target 5 | 5329.87 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4037.60 (-18.17%) | 4987.00 | 4004.00 - 4990.00 | 0.0249 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7548 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6419 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7494 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1844 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7816 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4926 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.89 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5691 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.9114 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.6456 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4434.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4426.35
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4666 and price is deviating by 293 points
Upper Bollinger band is at 5252 and lower is at 4081, while middle bands are at 4374 and 4959
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4337.67 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4242.7 |
| 12 day DMA | 4485.63 |
| 20 day DMA | 4665.98 |
| 35 day DMA | 4874.2 |
| 50 day DMA | 4996.46 |
| 100 day DMA | 5203.26 |
| 150 day DMA | 5226.84 |
| 200 day DMA | 5434.26 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4213.18 | 4300.95 | 4412.96 |
| 12 day EMA | 4434.31 | 4506.41 | 4584.48 |
| 20 day EMA | 4590.32 | 4648.47 | 4708.61 |
| 35 day EMA | 4782.16 | 4826 | 4870.1 |
| 50 day EMA | 4945.74 | 4982.79 | 5019.75 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4242.7 | 4350.16 | 4453.84 |
| 12 day SMA | 4485.63 | 4557.3 | 4622.7 |
| 20 day SMA | 4665.98 | 4717.3 | 4763.83 |
| 35 day SMA | 4874.2 | 4912.67 | 4950.14 |
| 50 day SMA | 4996.46 | 5021.59 | 5045.68 |
| 100 day SMA | 5203.26 | 5213.88 | 5222.44 |
| 150 day SMA | 5226.84 | 5234.95 | 5243.02 |
| 200 day SMA | 5434.26 | 5442.6 | 5448.41 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 186.89 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
EPS is 194.62 and PE is: 20.75
Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)
Debt: 218.29 in crores
Market capitalization: 3655.65
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
