VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4243 and 4419.05

Daily Target 1	4211.65
Daily Target 2	4274.35
Daily Target 3	4387.7
Daily Target 4	4450.4
Daily Target 5	4563.75

Daily price and volume Vadilal Industries

Date	Closing	Open	Range	Volume
Mon 29 April 2024	4337.05 (-2.97%)	4492.00	4325.00 - 4501.05	0.7094 times
Fri 26 April 2024	4469.80 (-1.11%)	4600.00	4401.50 - 4660.70	1.0464 times
Thu 25 April 2024	4519.85 (5.82%)	4269.65	4231.60 - 4540.00	2.5521 times
Wed 24 April 2024	4271.10 (2.44%)	4184.05	4184.05 - 4313.00	0.6662 times
Tue 23 April 2024	4169.55 (-1.18%)	4288.45	4151.50 - 4298.70	0.4675 times
Mon 22 April 2024	4219.20 (5.49%)	4030.00	4000.25 - 4315.45	1.6284 times
Fri 19 April 2024	3999.70 (-1%)	3951.40	3951.40 - 4101.00	0.6665 times
Thu 18 April 2024	4040.10 (-2.53%)	4210.00	4021.50 - 4219.20	0.6713 times
Tue 16 April 2024	4144.95 (0.09%)	4206.25	4080.00 - 4214.70	0.7436 times
Mon 15 April 2024	4141.35 (-1.29%)	3999.00	3999.00 - 4255.25	0.8488 times
Fri 12 April 2024	4195.60 (0.68%)	4199.00	4171.35 - 4330.85	1.1934 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4243 and 4419.05

Weekly Target 1	4211.65
Weekly Target 2	4274.35
Weekly Target 3	4387.7
Weekly Target 4	4450.4
Weekly Target 5	4563.75

Weekly price and volumes for Vadilal Industries

Date	Closing	Open	Range	Volume
Mon 29 April 2024	4337.05 (-2.97%)	4492.00	4325.00 - 4501.05	0.1524 times
Fri 26 April 2024	4469.80 (11.75%)	4030.00	4000.25 - 4660.70	1.3665 times
Fri 19 April 2024	3999.70 (-4.67%)	3999.00	3951.40 - 4255.25	0.6296 times
Fri 12 April 2024	4195.60 (-2.03%)	4349.95	4132.00 - 4363.40	0.6178 times
Fri 05 April 2024	4282.50 (-1.41%)	4391.00	4245.55 - 4598.95	1.0826 times
Thu 28 March 2024	4343.55 (1.15%)	4250.05	4116.00 - 4577.25	1.7795 times
Fri 22 March 2024	4294.15 (24.74%)	3459.00	3387.85 - 4390.00	2.6111 times
Fri 15 March 2024	3442.35 (-2.25%)	3560.30	3164.00 - 3560.30	0.7263 times
Thu 07 March 2024	3521.55 (-2.97%)	3679.90	3340.50 - 3700.00	0.3929 times
Sat 02 March 2024	3629.50 (-1.6%)	3700.00	3446.25 - 3730.00	0.6413 times
Fri 23 February 2024	3688.55 (-3.61%)	3861.05	3600.00 - 3888.05	0.7453 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 3789.58 and 4498.88

Monthly Target 1	3607.08
Monthly Target 2	3972.07
Monthly Target 3	4316.3833333333
Monthly Target 4	4681.37
Monthly Target 5	5025.68

Monthly price and volumes Vadilal Industries

Date	Closing	Open	Range	Volume
Mon 29 April 2024	4337.05 (-0.15%)	4391.00	3951.40 - 4660.70	0.7592 times
Thu 28 March 2024	4343.55 (23.95%)	3509.00	3164.00 - 4577.25	1.1079 times
Thu 29 February 2024	3504.30 (13.09%)	3100.00	3065.05 - 3929.95	1.602 times
Wed 31 January 2024	3098.70 (22.52%)	2530.00	2320.00 - 3150.00	1.6077 times
Fri 29 December 2023	2529.20 (1.9%)	2490.00	2133.20 - 2545.00	0.5908 times
Thu 30 November 2023	2481.95 (-0.31%)	2465.00	2386.05 - 2731.00	0.3501 times
Tue 31 October 2023	2489.70 (-3.05%)	2570.00	2442.00 - 2764.15	0.2996 times
Fri 29 September 2023	2568.05 (-4.01%)	2700.00	2460.00 - 2749.90	0.4118 times
Thu 31 August 2023	2675.35 (-4.04%)	2812.55	2600.00 - 3080.00	1.1394 times
Mon 31 July 2023	2787.85 (-2.54%)	2875.00	2670.00 - 3294.65	2.1315 times
Fri 30 June 2023	2860.40 (6.62%)	2700.00	2368.00 - 2966.40	1.0565 times

monthly chart VadilalIndustries

Indicator Analysis of VadilalIndustries

Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4272.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4273 and price is deviating by 143 points

Upper Bollinger band is at 4558 and lower is at 3988, while middle bands are at 4131 and 4415

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VadilalIndustries in short term and the buy signal is strong.

VadilalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VadilalIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VadilalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4292.86 and VadilalIndustries VADILALIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.

VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period	DMA value
5 day DMA	4353.47
12 day DMA	4222.95
20 day DMA	4272.58
35 day DMA	4011.46
50 day DMA	3898.37
100 day DMA	3286.1
150 day DMA	3025.75
200 day DMA	2961.62

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4349.08	4355.09	4297.74
12 day EMA	4272.05	4260.24	4222.15
20 day EMA	4201.17	4186.87	4157.1
35 day EMA	4061.97	4045.78	4020.82
50 day EMA	3906.76	3889.2	3865.51

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4353.47	4329.9	4235.88
12 day SMA	4222.95	4210.3	4193.47
20 day SMA	4272.58	4272.1	4258.66
35 day SMA	4011.46	3990.16	3966.15
50 day SMA	3898.37	3881.54	3860.82
100 day SMA	3286.1	3267.42	3247.54
150 day SMA	3025.75	3013.91	3001.31
200 day SMA	2961.62	2953.83	2944.91

Fundamentals, profit and EPS of Vadilal Industries VADILALIND

EPS is 204.64 and PE is: 21.19

Last quarter profit: (February 2024 quarter) 9.24 crores (199.46%)

Debt: 184.95 in crores

Market capitalization: 2751.36

EPS is 178.86 and PE is: 24.25

Last quarter profit: (September 2023 quarter) 38.05 crores (39.22%)

Debt: 184.95 in crores

Market capitalization: 1709.55