Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 6091 and 6316
| Intraday Target 1 | 5912 |
| Intraday Target 2 | 6045 |
| Intraday Target 3 | 6137 |
| Intraday Target 4 | 6270 |
| Intraday Target 5 | 6362 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6178.00 (2.51%) | 6066.00 | 6004.00 - 6229.00 | 0.6259 times | Mon 15 June 2026 | 6026.50 (0.29%) | 6084.90 | 5920.60 - 6100.00 | 0.472 times | Fri 12 June 2026 | 6009.30 (1.15%) | 5999.90 | 5935.00 - 6132.00 | 0.6917 times | Thu 11 June 2026 | 5940.90 (0.24%) | 5926.00 | 5836.20 - 6098.00 | 0.8073 times | Wed 10 June 2026 | 5926.80 (2.94%) | 5816.00 | 5704.40 - 6008.00 | 1.248 times | Tue 09 June 2026 | 5757.60 (2.21%) | 5749.00 | 5660.00 - 6000.00 | 0.9594 times | Mon 08 June 2026 | 5632.90 (-2.56%) | 5675.10 | 5575.00 - 5826.10 | 0.7441 times | Fri 05 June 2026 | 5780.70 (5.24%) | 5493.00 | 5450.00 - 5950.00 | 2.7021 times | Thu 04 June 2026 | 5493.00 (1.84%) | 5419.00 | 5381.10 - 5540.00 | 0.9633 times | Wed 03 June 2026 | 5393.90 (0.17%) | 5390.10 | 5340.00 - 5440.00 | 0.7861 times | Tue 02 June 2026 | 5384.90 (2.39%) | 5212.50 | 5212.50 - 5400.00 | 1.7327 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6049.3 and 6357.7
| Weekly Target 1 | 5800.8 |
| Weekly Target 2 | 5989.4 |
| Weekly Target 3 | 6109.2 |
| Weekly Target 4 | 6297.8 |
| Weekly Target 5 | 6417.6 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6178.00 (2.81%) | 6084.90 | 5920.60 - 6229.00 | 0.3674 times | Fri 12 June 2026 | 6009.30 (3.95%) | 5675.10 | 5575.00 - 6132.00 | 1.4894 times | Fri 05 June 2026 | 5780.70 (19.36%) | 4806.00 | 4806.00 - 5950.00 | 3.3786 times | Fri 29 May 2026 | 4843.00 (11.85%) | 4387.00 | 4327.00 - 5200.00 | 2.0912 times | Fri 22 May 2026 | 4329.90 (3.31%) | 4200.70 | 4071.10 - 4350.00 | 0.3588 times | Fri 15 May 2026 | 4191.20 (-8.95%) | 4603.20 | 4183.00 - 4603.20 | 0.358 times | Fri 08 May 2026 | 4603.20 (-1.99%) | 4700.00 | 4550.00 - 4723.00 | 0.3724 times | Thu 30 April 2026 | 4696.60 (5.96%) | 4490.00 | 4479.90 - 4888.40 | 0.7424 times | Fri 24 April 2026 | 4432.60 (-3.38%) | 4598.60 | 4415.00 - 4639.90 | 0.4204 times | Fri 17 April 2026 | 4587.60 (1.97%) | 4394.80 | 4320.10 - 4700.00 | 0.4212 times | Fri 10 April 2026 | 4499.00 (4.73%) | 4300.00 | 4233.50 - 4650.00 | 0.5708 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 5492 and 6915
| Monthly Target 1 | 4314.67 |
| Monthly Target 2 | 5246.33 |
| Monthly Target 3 | 5737.6666666667 |
| Monthly Target 4 | 6669.33 |
| Monthly Target 5 | 7160.67 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6178.00 (27.57%) | 4806.00 | 4806.00 - 6229.00 | 2.1986 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.3356 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 1.0327 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.8936 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.5893 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.7039 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.358 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.3022 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.289 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.297 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.5215 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5087 and 7320
| Yearly Target 1 | 3234.67 |
| Yearly Target 2 | 4706.33 |
| Yearly Target 3 | 5467.6666666667 |
| Yearly Target 4 | 6939.33 |
| Yearly Target 5 | 7700.67 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6178.00 (25.21%) | 4987.00 | 3996.00 - 6229.00 | 0.3383 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7311 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6217 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7259 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1472 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.757 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4771 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.862 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5198 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8199 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5939 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5686.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5200 and price is deviating by 699 points
Upper Bollinger band is at 6597 and lower is at 3802, while middle bands are at 4501 and 5898
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VadilalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5792.81 and VadilalIndustries VADILALIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 6016.3 |
| 12 day DMA | 5731.99 |
| 20 day DMA | 5199.2 |
| 35 day DMA | 4906.25 |
| 50 day DMA | 4784.57 |
| 100 day DMA | 4728.48 |
| 150 day DMA | 4847.48 |
| 200 day DMA | 4981.84 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6000.75 | 5912.14 | 5854.97 |
| 12 day EMA | 5686.13 | 5596.73 | 5518.62 |
| 20 day EMA | 5406.59 | 5325.43 | 5251.67 |
| 35 day EMA | 5117.22 | 5054.77 | 4997.56 |
| 50 day EMA | 4867.94 | 4814.49 | 4765.04 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6016.3 | 5932.22 | 5853.5 |
| 12 day SMA | 5731.99 | 5620.74 | 5490.78 |
| 20 day SMA | 5199.2 | 5096.25 | 5004.48 |
| 35 day SMA | 4906.25 | 4856.38 | 4814.27 |
| 50 day SMA | 4784.57 | 4748.96 | 4710.23 |
| 100 day SMA | 4728.48 | 4711.78 | 4697.27 |
| 150 day SMA | 4847.48 | 4842.39 | 4837.74 |
| 200 day SMA | 4981.84 | 4976.07 | 4970.77 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 170.07 and PE is: 36.33
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
EPS is 186.89 and PE is: 33.06
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
