Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 6672.25 and 6976.75
| Intraday Target 1 | 6611.83 |
| Intraday Target 2 | 6732.67 |
| Intraday Target 3 | 6916.3333333333 |
| Intraday Target 4 | 7037.17 |
| Intraday Target 5 | 7220.83 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6853.50 (-2.54%) | 7100.00 | 6795.50 - 7100.00 | 0.7564 times | Thu 12 November 2026 | 7032.00 (0.97%) | 7019.00 | 6970.00 - 7095.00 | 0.4594 times | Wed 11 November 2026 | 6964.50 (-0.96%) | 7075.00 | 6922.00 - 7100.50 | 0.5209 times | Mon 09 November 2026 | 7032.00 (-2.05%) | 7155.00 | 7008.50 - 7225.00 | 0.4063 times | Sun 08 November 2026 | 7179.50 (1.01%) | 7107.50 | 7107.50 - 7195.00 | 0.0731 times | Fri 06 November 2026 | 7107.50 (-0.22%) | 7123.50 | 6946.50 - 7150.00 | 1.5795 times | Thu 05 November 2026 | 7123.50 (-2.82%) | 7476.00 | 7070.00 - 7500.00 | 2.2405 times | Tue 03 November 2026 | 7330.50 (-1.35%) | 7450.00 | 7262.50 - 7575.00 | 0.6536 times | Mon 02 November 2026 | 7431.00 (-0.82%) | 7474.00 | 7050.00 - 7474.00 | 1.8624 times | Fri 30 October 2026 | 7492.50 (-1.15%) | 7590.00 | 7313.50 - 7645.50 | 1.448 times | Thu 29 October 2026 | 7580.00 (3.24%) | 7390.00 | 7367.50 - 7590.00 | 1.4864 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6609.75 and 7039.25
| Weekly Target 1 | 6528.5 |
| Weekly Target 2 | 6691 |
| Weekly Target 3 | 6958 |
| Weekly Target 4 | 7120.5 |
| Weekly Target 5 | 7387.5 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6853.50 (-3.57%) | 7107.50 | 6795.50 - 7225.00 | 0.3855 times | Fri 06 November 2026 | 7107.50 (-5.14%) | 7474.00 | 6946.50 - 7575.00 | 1.102 times | Fri 30 October 2026 | 7492.50 (7.68%) | 6923.00 | 6826.00 - 7645.50 | 1.1029 times | Fri 23 October 2026 | 6958.00 (-2.42%) | 7205.00 | 6913.50 - 7335.50 | 0.646 times | Fri 16 October 2026 | 7130.50 (-0.44%) | 7162.00 | 7075.00 - 7409.50 | 0.3837 times | Fri 09 October 2026 | 7162.00 (-0.35%) | 7187.00 | 7000.00 - 7375.00 | 0.4971 times | Thu 01 October 2026 | 7187.00 (-4.61%) | 7572.00 | 7100.00 - 7587.00 | 0.6226 times | Fri 25 September 2026 | 7534.50 (2.34%) | 7350.00 | 7310.50 - 7937.50 | 1.7431 times | Fri 18 September 2026 | 7362.00 (5.77%) | 6923.00 | 6745.00 - 7389.00 | 1.3497 times | Fri 11 September 2026 | 6960.50 (-9.07%) | 7629.00 | 6887.50 - 7692.50 | 2.1673 times | Fri 04 September 2026 | 7655.00 (-3.1%) | 7898.50 | 7474.00 - 7960.00 | 1.3858 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6434.75 and 7214.25
| Monthly Target 1 | 6295.17 |
| Monthly Target 2 | 6574.33 |
| Monthly Target 3 | 7074.6666666667 |
| Monthly Target 4 | 7353.83 |
| Monthly Target 5 | 7854.17 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6853.50 (-8.53%) | 7474.00 | 6795.50 - 7575.00 | 0.1895 times | Fri 30 October 2026 | 7492.50 (3.3%) | 7289.50 | 6826.00 - 7645.50 | 0.3495 times | Wed 30 September 2026 | 7253.00 (-5.46%) | 7700.00 | 6745.00 - 7937.50 | 0.8638 times | Mon 31 August 2026 | 7672.00 (6.34%) | 7214.50 | 7072.00 - 8447.00 | 1.9642 times | Fri 31 July 2026 | 7214.50 (14.73%) | 6256.00 | 6022.00 - 7449.00 | 0.9406 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 1.9799 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.0221 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 0.7903 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.6838 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.2163 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.5387 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5424.75 and 9875.75
| Yearly Target 1 | 1981.17 |
| Yearly Target 2 | 4417.33 |
| Yearly Target 3 | 6432.1666666667 |
| Yearly Target 4 | 8868.33 |
| Yearly Target 5 | 10883.17 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6853.50 (38.9%) | 4987.00 | 3996.00 - 8447.00 | 0.5855 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7124 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6058 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7073 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1179 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7376 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4649 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.84 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.4809 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.7478 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5531 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7101.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7162 and price is deviating by 191 points
Upper Bollinger band is at 7543 and lower is at 6781, while middle bands are at 6971 and 7352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7208.99 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 7012.3 |
| 12 day DMA | 7205.71 |
| 20 day DMA | 7161.38 |
| 35 day DMA | 7213.03 |
| 50 day DMA | 7268.58 |
| 100 day DMA | 7109.09 |
| 150 day DMA | 6370.38 |
| 200 day DMA | 5947.89 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6998.01 | 7070.26 | 7089.39 |
| 12 day EMA | 7101.36 | 7146.41 | 7167.21 |
| 20 day EMA | 7150.74 | 7182.01 | 7197.79 |
| 35 day EMA | 7218.64 | 7240.14 | 7252.39 |
| 50 day EMA | 7267.3 | 7284.18 | 7294.47 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7012.3 | 7063.1 | 7081.4 |
| 12 day SMA | 7205.71 | 7236.42 | 7223.67 |
| 20 day SMA | 7161.38 | 7175.08 | 7184.98 |
| 35 day SMA | 7213.03 | 7234.3 | 7245.24 |
| 50 day SMA | 7268.58 | 7284.95 | 7302.31 |
| 100 day SMA | 7109.09 | 7101.63 | 7093.44 |
| 150 day SMA | 6370.38 | 6353.81 | 6336.3 |
| 200 day SMA | 5947.89 | 5934.01 | 5919.78 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 215.78 and PE is: 31.76
Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)
Debt: 229.64 in crores
Market capitalization: 4585.13
EPS is 170.07 and PE is: 40.3
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
