Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 5080.65 and 5158.65
| Intraday Target 1 | 5061.1 |
| Intraday Target 2 | 5100.2 |
| Intraday Target 3 | 5139.1 |
| Intraday Target 4 | 5178.2 |
| Intraday Target 5 | 5217.1 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5139.30 (-0.84%) | 5178.00 | 5100.00 - 5178.00 | 0.3345 times | Thu 12 February 2026 | 5182.70 (-2.82%) | 5355.00 | 5112.10 - 5429.50 | 0.9376 times | Wed 11 February 2026 | 5333.20 (6.91%) | 5033.00 | 4920.10 - 5400.00 | 1.4127 times | Tue 10 February 2026 | 4988.40 (6.52%) | 4535.00 | 4535.00 - 5100.00 | 2.1936 times | Mon 09 February 2026 | 4683.10 (2.23%) | 4594.00 | 4490.00 - 4700.00 | 0.5963 times | Fri 06 February 2026 | 4581.00 (-0.19%) | 4602.00 | 4503.50 - 4602.00 | 3.3478 times | Thu 05 February 2026 | 4589.60 (-3.04%) | 4734.00 | 4563.70 - 4738.90 | 0.247 times | Wed 04 February 2026 | 4733.60 (0.42%) | 4750.50 | 4685.90 - 4800.00 | 0.2913 times | Tue 03 February 2026 | 4713.70 (6.68%) | 4700.00 | 4503.00 - 4723.60 | 0.4372 times | Mon 02 February 2026 | 4418.40 (2.51%) | 4310.40 | 4251.00 - 4450.00 | 0.2019 times | Sun 01 February 2026 | 4310.40 (-1.6%) | 4380.70 | 4251.00 - 4430.00 | 0.1593 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4814.65 and 5754.15
| Weekly Target 1 | 4080.1 |
| Weekly Target 2 | 4609.7 |
| Weekly Target 3 | 5019.6 |
| Weekly Target 4 | 5549.2 |
| Weekly Target 5 | 5959.1 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5139.30 (12.19%) | 4594.00 | 4490.00 - 5429.50 | 3.0119 times | Fri 06 February 2026 | 4581.00 (4.57%) | 4380.70 | 4251.00 - 4800.00 | 2.5773 times | Fri 30 January 2026 | 4380.70 (8.26%) | 4062.20 | 3996.00 - 4500.00 | 0.6631 times | Fri 23 January 2026 | 4046.60 (-10.25%) | 4510.30 | 4004.00 - 4529.30 | 1.2387 times | Fri 16 January 2026 | 4508.70 (-2.78%) | 4636.00 | 4500.00 - 4656.00 | 0.355 times | Fri 09 January 2026 | 4637.60 (-4.61%) | 4861.70 | 4600.00 - 4990.00 | 0.9243 times | Fri 02 January 2026 | 4861.70 (-2.55%) | 4977.50 | 4850.00 - 5003.00 | 0.3173 times | Fri 26 December 2025 | 4989.00 (0.16%) | 4975.00 | 4950.00 - 5075.00 | 0.2397 times | Fri 19 December 2025 | 4981.00 (-2.86%) | 5149.50 | 4950.00 - 5149.50 | 0.3073 times | Fri 12 December 2025 | 5127.50 (-3.98%) | 5345.00 | 5095.00 - 5345.00 | 0.3654 times | Fri 05 December 2025 | 5340.00 (-0.88%) | 5420.00 | 5305.00 - 5700.00 | 0.6498 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4695.15 and 5873.65
| Monthly Target 1 | 3761.43 |
| Monthly Target 2 | 4450.37 |
| Monthly Target 3 | 4939.9333333333 |
| Monthly Target 4 | 5628.87 |
| Monthly Target 5 | 6118.43 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5139.30 (17.32%) | 4380.70 | 4251.00 - 5429.50 | 1.2045 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.7229 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.3677 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.3104 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2968 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.3321 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.5356 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.7225 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 0.9555 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 3.5519 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 5.854 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 4567.65 and 6001.15
| Yearly Target 1 | 3421.43 |
| Yearly Target 2 | 4280.37 |
| Yearly Target 3 | 4854.9333333333 |
| Yearly Target 4 | 5713.87 |
| Yearly Target 5 | 6288.43 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5139.30 (4.16%) | 4987.00 | 3996.00 - 5429.50 | 0.084 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7503 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6381 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.745 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1774 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7769 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4897 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8847 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5598 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8942 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.6358 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4839.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4965
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4540 and price is deviating by 376 points
Upper Bollinger band is at 5291 and lower is at 3789, while middle bands are at 4165 and 4916
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4864.99 and VadilalIndustries VADILALIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 5065.34 |
| 12 day DMA | 4754.51 |
| 20 day DMA | 4539.71 |
| 35 day DMA | 4639.95 |
| 50 day DMA | 4786.24 |
| 100 day DMA | 5081.23 |
| 150 day DMA | 5137.09 |
| 200 day DMA | 5309.3 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5058.21 | 5017.67 | 4935.17 |
| 12 day EMA | 4839.35 | 4784.83 | 4712.52 |
| 20 day EMA | 4744.48 | 4702.94 | 4652.46 |
| 35 day EMA | 4766.65 | 4744.71 | 4718.92 |
| 50 day EMA | 4864.25 | 4853.03 | 4839.58 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5065.34 | 4953.68 | 4835.06 |
| 12 day SMA | 4754.51 | 4692.2 | 4630.09 |
| 20 day SMA | 4539.71 | 4508.18 | 4477.79 |
| 35 day SMA | 4639.95 | 4636.27 | 4632.88 |
| 50 day SMA | 4786.24 | 4790.94 | 4794.97 |
| 100 day SMA | 5081.23 | 5085.98 | 5090.38 |
| 150 day SMA | 5137.09 | 5137.86 | 5139 |
| 200 day SMA | 5309.3 | 5316.45 | 5324.64 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 186.89 and PE is: 27.5
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
EPS is 194.62 and PE is: 26.41
Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)
Debt: 218.29 in crores
Market capitalization: 3655.65
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
