Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 5196 and 5449
| Intraday Target 1 | 5148 |
| Intraday Target 2 | 5244 |
| Intraday Target 3 | 5401 |
| Intraday Target 4 | 5497 |
| Intraday Target 5 | 5654 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.00 (-4.25%) | 5557.50 | 5305.00 - 5558.00 | 1.5809 times | Thu 04 December 2025 | 5577.00 (3.77%) | 5360.00 | 5360.00 - 5700.00 | 4.4543 times | Wed 03 December 2025 | 5374.50 (-0.18%) | 5371.00 | 5351.50 - 5398.00 | 0.3436 times | Tue 02 December 2025 | 5384.00 (-0.08%) | 5351.00 | 5351.00 - 5455.00 | 0.4195 times | Mon 01 December 2025 | 5388.50 (0.02%) | 5420.00 | 5355.50 - 5487.00 | 0.4882 times | Fri 28 November 2025 | 5387.50 (0.29%) | 5372.00 | 5350.00 - 5405.00 | 0.439 times | Thu 27 November 2025 | 5372.00 (-0.37%) | 5390.00 | 5280.00 - 5440.00 | 0.5047 times | Wed 26 November 2025 | 5392.00 (1.14%) | 5330.00 | 5324.00 - 5414.50 | 0.4217 times | Tue 25 November 2025 | 5331.00 (0.08%) | 5298.50 | 5298.50 - 5360.00 | 0.4899 times | Mon 24 November 2025 | 5327.00 (0.76%) | 5260.50 | 5217.00 - 5375.00 | 0.8582 times | Fri 21 November 2025 | 5287.00 (-1.51%) | 5398.00 | 5200.50 - 5400.00 | 0.6899 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 5125 and 5520
| Weekly Target 1 | 5053.33 |
| Weekly Target 2 | 5196.67 |
| Weekly Target 3 | 5448.3333333333 |
| Weekly Target 4 | 5591.67 |
| Weekly Target 5 | 5843.33 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.00 (-0.88%) | 5420.00 | 5305.00 - 5700.00 | 1.7439 times | Fri 28 November 2025 | 5387.50 (1.9%) | 5260.50 | 5217.00 - 5440.00 | 0.6494 times | Fri 21 November 2025 | 5287.00 (3.32%) | 5117.00 | 5070.00 - 5420.00 | 1.1352 times | Fri 14 November 2025 | 5117.00 (-3.03%) | 5271.50 | 5081.00 - 5353.50 | 1.6129 times | Fri 07 November 2025 | 5277.00 (-0.68%) | 5313.00 | 5250.00 - 5450.00 | 0.4683 times | Fri 31 October 2025 | 5313.00 (-2.01%) | 5422.00 | 5300.00 - 5600.00 | 0.794 times | Fri 24 October 2025 | 5422.00 (0.87%) | 5410.50 | 5200.00 - 5500.00 | 0.757 times | Fri 17 October 2025 | 5375.50 (1.24%) | 5334.00 | 5201.50 - 5489.00 | 0.9558 times | Fri 10 October 2025 | 5309.50 (-3.29%) | 5499.50 | 5265.00 - 5540.50 | 0.699 times | Fri 03 October 2025 | 5490.00 (1.14%) | 5450.00 | 5310.50 - 5564.50 | 1.1845 times | Fri 26 September 2025 | 5428.00 (-3.3%) | 5618.00 | 5402.00 - 6090.00 | 5.5086 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 5125 and 5520
| Monthly Target 1 | 5053.33 |
| Monthly Target 2 | 5196.67 |
| Monthly Target 3 | 5448.3333333333 |
| Monthly Target 4 | 5591.67 |
| Monthly Target 5 | 5843.33 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.00 (-0.88%) | 5420.00 | 5305.00 - 5700.00 | 0.0866 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.192 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.1836 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 0.824 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.3313 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.4469 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 0.591 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 2.197 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 3.621 times | Fri 28 March 2025 | 4592.40 (28.05%) | 3626.70 | 3608.05 - 5450.00 | 1.5265 times | Fri 28 February 2025 | 3586.30 (-6.1%) | 3895.05 | 3503.50 - 4050.00 | 0.2182 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 4377.03 and 8361.48
| Yearly Target 1 | 1399.73 |
| Yearly Target 2 | 3369.87 |
| Yearly Target 3 | 5384.1833333333 |
| Yearly Target 4 | 7354.32 |
| Yearly Target 5 | 9368.63 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.00 (33.8%) | 3950.05 | 3414.05 - 7398.50 | 0.6415 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.5528 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.6454 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.0201 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.6731 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4243 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.7665 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.3514 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.5075 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.4173 times | Thu 31 December 2015 | 635.25 (0%) | 545.30 | 541.20 - 701.00 | 0.623 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5374.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5305 and price is deviating by 116 points
Upper Bollinger band is at 5536 and lower is at 5074, while middle bands are at 5190 and 5421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalIndustries in short term and the buy signal is strong.
VadilalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5455.3 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 5412.8 |
| 12 day DMA | 5377.38 |
| 20 day DMA | 5304.65 |
| 35 day DMA | 5341.66 |
| 50 day DMA | 5358.31 |
| 100 day DMA | 5316.72 |
| 150 day DMA | 5472.55 |
| 200 day DMA | 5370.73 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5407.84 | 5441.76 | 5374.15 |
| 12 day EMA | 5374.36 | 5380.61 | 5344.91 |
| 20 day EMA | 5357.77 | 5359.64 | 5336.77 |
| 35 day EMA | 5367.19 | 5368.79 | 5356.53 |
| 50 day EMA | 5394.29 | 5396.51 | 5389.15 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5412.8 | 5422.3 | 5381.3 |
| 12 day SMA | 5377.38 | 5374.04 | 5334.08 |
| 20 day SMA | 5304.65 | 5301.5 | 5287.83 |
| 35 day SMA | 5341.66 | 5339 | 5329.71 |
| 50 day SMA | 5358.31 | 5369.97 | 5376.23 |
| 100 day SMA | 5316.72 | 5315.69 | 5312.52 |
| 150 day SMA | 5472.55 | 5478.66 | 5483.66 |
| 200 day SMA | 5370.73 | 5362.69 | 5353.5 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 194.62 and PE is: 27.44
Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)
Debt: 218.29 in crores
Market capitalization: 3655.65
EPS is 209.15 and PE is: 25.53
Last quarter profit: (March 2025 quarter) 22.00 crores (-20.41%)
Debt: 218.29 in crores
Market capitalization: 3838.02
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
