Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 6393.75 and 6818.25
| Intraday Target 1 | 6311.83 |
| Intraday Target 2 | 6475.67 |
| Intraday Target 3 | 6736.3333333333 |
| Intraday Target 4 | 6900.17 |
| Intraday Target 5 | 7160.83 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6639.50 (-2.45%) | 6812.50 | 6572.50 - 6997.00 | 2.2147 times | Tue 14 July 2026 | 6806.50 (5.88%) | 6401.00 | 6376.00 - 6874.00 | 3.0282 times | Mon 13 July 2026 | 6428.50 (0.29%) | 6436.00 | 6309.50 - 6477.00 | 0.3999 times | Fri 10 July 2026 | 6410.00 (0.86%) | 6366.00 | 6343.50 - 6489.50 | 0.4991 times | Thu 09 July 2026 | 6355.50 (1.14%) | 6284.00 | 6281.50 - 6412.00 | 0.3444 times | Wed 08 July 2026 | 6284.00 (-3.2%) | 6405.00 | 6195.00 - 6525.00 | 0.9612 times | Tue 07 July 2026 | 6492.00 (1.15%) | 6400.00 | 6309.00 - 6520.00 | 0.7901 times | Mon 06 July 2026 | 6418.00 (0.89%) | 6400.00 | 6307.50 - 6488.00 | 0.557 times | Fri 03 July 2026 | 6361.50 (2.54%) | 6161.00 | 6161.00 - 6392.00 | 0.6512 times | Thu 02 July 2026 | 6204.00 (1.95%) | 6034.50 | 6034.50 - 6245.00 | 0.5542 times | Wed 01 July 2026 | 6085.50 (-3.23%) | 6256.00 | 6022.00 - 6302.50 | 1.1756 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6474.5 and 7162
| Weekly Target 1 | 5961.17 |
| Weekly Target 2 | 6300.33 |
| Weekly Target 3 | 6648.6666666667 |
| Weekly Target 4 | 6987.83 |
| Weekly Target 5 | 7336.17 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6639.50 (3.58%) | 6436.00 | 6309.50 - 6997.00 | 0.7089 times | Fri 10 July 2026 | 6410.00 (0.76%) | 6400.00 | 6195.00 - 6525.00 | 0.396 times | Fri 03 July 2026 | 6361.50 (-0.24%) | 6360.00 | 6022.00 - 6437.90 | 0.4324 times | Thu 25 June 2026 | 6377.10 (4.41%) | 6199.00 | 6110.00 - 6480.00 | 0.3852 times | Fri 19 June 2026 | 6108.00 (1.64%) | 6084.90 | 5920.60 - 6387.40 | 0.7205 times | Fri 12 June 2026 | 6009.30 (3.95%) | 5675.10 | 5575.00 - 6132.00 | 1.4275 times | Fri 05 June 2026 | 5780.70 (19.36%) | 4806.00 | 4806.00 - 5950.00 | 3.2382 times | Fri 29 May 2026 | 4843.00 (11.85%) | 4387.00 | 4327.00 - 5200.00 | 2.0043 times | Fri 22 May 2026 | 4329.90 (3.31%) | 4200.70 | 4071.10 - 4350.00 | 0.3439 times | Fri 15 May 2026 | 4191.20 (-8.95%) | 4603.20 | 4183.00 - 4603.20 | 0.3431 times | Fri 08 May 2026 | 4603.20 (-1.99%) | 4700.00 | 4550.00 - 4723.00 | 0.357 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6330.75 and 7305.75
| Monthly Target 1 | 5577.83 |
| Monthly Target 2 | 6108.67 |
| Monthly Target 3 | 6552.8333333333 |
| Monthly Target 4 | 7083.67 |
| Monthly Target 5 | 7527.83 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6639.50 (5.58%) | 6256.00 | 6022.00 - 6997.00 | 0.6338 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 2.6653 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.3759 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 1.0639 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.9206 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.6374 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.7252 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.3688 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.3114 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2977 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.3362 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5317.75 and 8318.75
| Yearly Target 1 | 2876.5 |
| Yearly Target 2 | 4758 |
| Yearly Target 3 | 5877.5 |
| Yearly Target 4 | 7759 |
| Yearly Target 5 | 8878.5 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6639.50 (34.57%) | 4987.00 | 3996.00 - 6997.00 | 0.3805 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7279 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.619 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7227 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1422 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7537 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.475 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8583 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5131 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8076 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5869 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6436.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6632.5
Tomorrow's movement Prediction of Vadilal Industries VADILALIND looks bearish. It has broken an important support level of 6649 with high volumes
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6359 and price is deviating by 165 points
Upper Bollinger band is at 6688 and lower is at 6029, while middle bands are at 6194 and 6523
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VadilalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6560 and VadilalIndustries VADILALIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 6528 |
| 12 day DMA | 6397.78 |
| 20 day DMA | 6358.13 |
| 35 day DMA | 5991.13 |
| 50 day DMA | 5506.87 |
| 100 day DMA | 5092.16 |
| 150 day DMA | 4990.19 |
| 200 day DMA | 5086.7 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6565.49 | 6528.49 | 6389.51 |
| 12 day EMA | 6436.18 | 6399.22 | 6325.2 |
| 20 day EMA | 6287.44 | 6250.4 | 6191.89 |
| 35 day EMA | 5920.5 | 5878.17 | 5823.52 |
| 50 day EMA | 5544.26 | 5499.57 | 5446.25 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6528 | 6456.9 | 6394 |
| 12 day SMA | 6397.78 | 6374.78 | 6338.99 |
| 20 day SMA | 6358.13 | 6335.06 | 6296.06 |
| 35 day SMA | 5991.13 | 5926.27 | 5855.51 |
| 50 day SMA | 5506.87 | 5466.95 | 5424.75 |
| 100 day SMA | 5092.16 | 5077.16 | 5060.92 |
| 150 day SMA | 4990.19 | 4981.75 | 4972.27 |
| 200 day SMA | 5086.7 | 5081.57 | 5075.65 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 215.78 and PE is: 30.77
Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)
Debt: 229.64 in crores
Market capitalization: 4585.13
EPS is 170.07 and PE is: 39.04
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
