Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 6248.55 and 6428.55
| Intraday Target 1 | 6205.7 |
| Intraday Target 2 | 6291.4 |
| Intraday Target 3 | 6385.7 |
| Intraday Target 4 | 6471.4 |
| Intraday Target 5 | 6565.7 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6377.10 (-0.62%) | 6421.00 | 6300.00 - 6480.00 | 0.4787 times | Wed 24 June 2026 | 6417.20 (0.54%) | 6350.00 | 6300.00 - 6450.00 | 0.4126 times | Tue 23 June 2026 | 6382.90 (0.37%) | 6360.00 | 6286.80 - 6400.00 | 0.7057 times | Mon 22 June 2026 | 6359.40 (4.12%) | 6199.00 | 6110.00 - 6398.00 | 1.3047 times | Fri 19 June 2026 | 6108.00 (-1.68%) | 6247.90 | 6100.00 - 6247.90 | 0.5845 times | Thu 18 June 2026 | 6212.30 (0.7%) | 6168.90 | 6100.00 - 6260.00 | 0.493 times | Wed 17 June 2026 | 6168.90 (-0.15%) | 6222.90 | 6110.30 - 6387.40 | 1.6972 times | Tue 16 June 2026 | 6178.00 (2.51%) | 6066.00 | 6004.00 - 6229.00 | 1.512 times | Mon 15 June 2026 | 6026.50 (0.29%) | 6084.90 | 5920.60 - 6100.00 | 1.1404 times | Fri 12 June 2026 | 6009.30 (1.15%) | 5999.90 | 5935.00 - 6132.00 | 1.6711 times | Thu 11 June 2026 | 5940.90 (0.24%) | 5926.00 | 5836.20 - 6098.00 | 1.9504 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6243.55 and 6613.55
| Weekly Target 1 | 5952.37 |
| Weekly Target 2 | 6164.73 |
| Weekly Target 3 | 6322.3666666667 |
| Weekly Target 4 | 6534.73 |
| Weekly Target 5 | 6692.37 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6377.10 (4.41%) | 6199.00 | 6110.00 - 6480.00 | 0.3878 times | Fri 19 June 2026 | 6108.00 (1.64%) | 6084.90 | 5920.60 - 6387.40 | 0.7253 times | Fri 12 June 2026 | 6009.30 (3.95%) | 5675.10 | 5575.00 - 6132.00 | 1.437 times | Fri 05 June 2026 | 5780.70 (19.36%) | 4806.00 | 4806.00 - 5950.00 | 3.2596 times | Fri 29 May 2026 | 4843.00 (11.85%) | 4387.00 | 4327.00 - 5200.00 | 2.0175 times | Fri 22 May 2026 | 4329.90 (3.31%) | 4200.70 | 4071.10 - 4350.00 | 0.3462 times | Fri 15 May 2026 | 4191.20 (-8.95%) | 4603.20 | 4183.00 - 4603.20 | 0.3454 times | Fri 08 May 2026 | 4603.20 (-1.99%) | 4700.00 | 4550.00 - 4723.00 | 0.3593 times | Thu 30 April 2026 | 4696.60 (5.96%) | 4490.00 | 4479.90 - 4888.40 | 0.7163 times | Fri 24 April 2026 | 4432.60 (-3.38%) | 4598.60 | 4415.00 - 4639.90 | 0.4056 times | Fri 17 April 2026 | 4587.60 (1.97%) | 4394.80 | 4320.10 - 4700.00 | 0.4064 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 5591.55 and 7265.55
| Monthly Target 1 | 4213.7 |
| Monthly Target 2 | 5295.4 |
| Monthly Target 3 | 5887.7 |
| Monthly Target 4 | 6969.4 |
| Monthly Target 5 | 7561.7 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6377.10 (31.68%) | 4806.00 | 4806.00 - 6480.00 | 2.448 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.2929 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 0.9997 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.865 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.5385 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.6814 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.3465 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.2926 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2797 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.2556 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.5049 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5186.55 and 7670.55
| Yearly Target 1 | 3133.7 |
| Yearly Target 2 | 4755.4 |
| Yearly Target 3 | 5617.7 |
| Yearly Target 4 | 7239.4 |
| Yearly Target 5 | 8101.7 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6377.10 (29.25%) | 4987.00 | 3996.00 - 6480.00 | 0.3522 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.73 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6208 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7248 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1456 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7559 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4764 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8608 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5176 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8159 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5916 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6122.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5883 and price is deviating by 423 points
Upper Bollinger band is at 6729 and lower is at 5038, while middle bands are at 5460 and 6306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VadilalIndustries in short term and the buy signal is strong.
VadilalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6186.11 and VadilalIndustries VADILALIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 6328.92 |
| 12 day DMA | 6175.61 |
| 20 day DMA | 5882.64 |
| 35 day DMA | 5226.04 |
| 50 day DMA | 5043.56 |
| 100 day DMA | 4875.25 |
| 150 day DMA | 4897.02 |
| 200 day DMA | 5026.14 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6332.04 | 6309.51 | 6255.67 |
| 12 day EMA | 6122.69 | 6076.45 | 6014.52 |
| 20 day EMA | 5860.82 | 5806.5 | 5742.24 |
| 35 day EMA | 5522.88 | 5472.59 | 5416.98 |
| 50 day EMA | 5125.54 | 5074.48 | 5019.7 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6328.92 | 6295.96 | 6246.3 |
| 12 day SMA | 6175.61 | 6123.98 | 6058.63 |
| 20 day SMA | 5882.64 | 5787.13 | 5687.92 |
| 35 day SMA | 5226.04 | 5178.07 | 5126.07 |
| 50 day SMA | 5043.56 | 5005.15 | 4966.79 |
| 100 day SMA | 4875.25 | 4855.85 | 4833.28 |
| 150 day SMA | 4897.02 | 4888.62 | 4879.89 |
| 200 day SMA | 5026.14 | 5020.06 | 5013.08 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 170.07 and PE is: 37.5
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
EPS is 186.89 and PE is: 34.12
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
