Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 4649.1 and 4769.6
| Intraday Target 1 | 4552.4 |
| Intraday Target 2 | 4625.3 |
| Intraday Target 3 | 4672.9 |
| Intraday Target 4 | 4745.8 |
| Intraday Target 5 | 4793.4 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4698.20 (2.19%) | 4600.00 | 4600.00 - 4720.50 | 1.0048 times | Tue 05 May 2026 | 4597.30 (-0.99%) | 4643.40 | 4550.00 - 4667.00 | 0.6444 times | Mon 04 May 2026 | 4643.40 (-1.13%) | 4700.00 | 4612.00 - 4717.00 | 0.6097 times | Thu 30 April 2026 | 4696.60 (-1.06%) | 4716.00 | 4650.00 - 4739.80 | 0.5329 times | Wed 29 April 2026 | 4746.70 (-0.22%) | 4760.00 | 4701.00 - 4800.00 | 0.7058 times | Tue 28 April 2026 | 4757.10 (1.35%) | 4725.00 | 4695.00 - 4810.00 | 1.5085 times | Mon 27 April 2026 | 4693.90 (5.89%) | 4490.00 | 4479.90 - 4888.40 | 3.3587 times | Fri 24 April 2026 | 4432.60 (-2.64%) | 4552.60 | 4415.00 - 4595.50 | 0.8687 times | Thu 23 April 2026 | 4552.60 (0.02%) | 4603.00 | 4502.00 - 4603.00 | 0.4297 times | Wed 22 April 2026 | 4551.90 (0.39%) | 4553.20 | 4530.50 - 4595.00 | 0.3367 times | Tue 21 April 2026 | 4534.20 (-0.38%) | 4551.60 | 4524.10 - 4639.90 | 0.7734 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4538.85 and 4709.35
| Weekly Target 1 | 4485.73 |
| Weekly Target 2 | 4591.97 |
| Weekly Target 3 | 4656.2333333333 |
| Weekly Target 4 | 4762.47 |
| Weekly Target 5 | 4826.73 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4698.20 (0.03%) | 4700.00 | 4550.00 - 4720.50 | 0.565 times | Thu 30 April 2026 | 4696.60 (5.96%) | 4490.00 | 4479.90 - 4888.40 | 1.5271 times | Fri 24 April 2026 | 4432.60 (-3.38%) | 4598.60 | 4415.00 - 4639.90 | 0.8647 times | Fri 17 April 2026 | 4587.60 (1.97%) | 4394.80 | 4320.10 - 4700.00 | 0.8664 times | Fri 10 April 2026 | 4499.00 (4.73%) | 4300.00 | 4233.50 - 4650.00 | 1.1741 times | Thu 02 April 2026 | 4295.90 (0.11%) | 4210.00 | 4062.00 - 4428.10 | 0.9557 times | Fri 27 March 2026 | 4291.10 (-5.31%) | 4763.40 | 4208.40 - 4763.40 | 1.0834 times | Fri 20 March 2026 | 4531.80 (-3.19%) | 4685.00 | 4450.00 - 4775.00 | 0.8369 times | Fri 13 March 2026 | 4681.00 (-8.25%) | 5030.00 | 4669.10 - 5164.90 | 0.924 times | Fri 06 March 2026 | 5101.90 (3.18%) | 4800.00 | 4798.50 - 5180.00 | 1.2026 times | Fri 27 February 2026 | 4944.50 (1.73%) | 4812.30 | 4764.20 - 4984.60 | 0.8093 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4538.85 and 4709.35
| Monthly Target 1 | 4485.73 |
| Monthly Target 2 | 4591.97 |
| Monthly Target 3 | 4656.2333333333 |
| Monthly Target 4 | 4762.47 |
| Monthly Target 5 | 4826.73 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4698.20 (0.03%) | 4700.00 | 4550.00 - 4720.50 | 0.1624 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 1.454 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 1.2581 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 2.2377 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.991 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.504 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.4255 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.4069 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.8261 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.7343 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.9905 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 3630.35 and 5063.85
| Yearly Target 1 | 3274.4 |
| Yearly Target 2 | 3986.3 |
| Yearly Target 3 | 4707.9 |
| Yearly Target 4 | 5419.8 |
| Yearly Target 5 | 6141.4 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4698.20 (-4.78%) | 4987.00 | 3996.00 - 5429.50 | 0.192 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7421 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6311 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7369 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1646 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7685 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4843 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8751 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5428 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8626 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.618 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4629.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4583 and price is deviating by 103 points
Upper Bollinger band is at 4787 and lower is at 4378, while middle bands are at 4480 and 4685
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VadilalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4664.88 and VadilalIndustries VADILALIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4676.44 |
| 12 day DMA | 4621.34 |
| 20 day DMA | 4582.06 |
| 35 day DMA | 4531.94 |
| 50 day DMA | 4658.8 |
| 100 day DMA | 4715.63 |
| 150 day DMA | 4929.86 |
| 200 day DMA | 5016.17 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4662.22 | 4644.24 | 4667.71 |
| 12 day EMA | 4629.6 | 4617.13 | 4620.73 |
| 20 day EMA | 4608.13 | 4598.65 | 4598.79 |
| 35 day EMA | 4659.19 | 4656.89 | 4660.4 |
| 50 day EMA | 4702.67 | 4702.85 | 4707.16 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4676.44 | 4688.22 | 4707.54 |
| 12 day SMA | 4621.34 | 4612.13 | 4614.17 |
| 20 day SMA | 4582.06 | 4567.44 | 4552.37 |
| 35 day SMA | 4531.94 | 4540.43 | 4552.47 |
| 50 day SMA | 4658.8 | 4665.62 | 4677.45 |
| 100 day SMA | 4715.63 | 4722.05 | 4731.84 |
| 150 day SMA | 4929.86 | 4938.02 | 4946.64 |
| 200 day SMA | 5016.17 | 5018.87 | 5022.18 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 170.07 and PE is: 27.63
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
EPS is 186.89 and PE is: 25.14
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
