Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 4368.1 and 4568.1
| Intraday Target 1 | 4328.73 |
| Intraday Target 2 | 4407.47 |
| Intraday Target 3 | 4528.7333333333 |
| Intraday Target 4 | 4607.47 |
| Intraday Target 5 | 4728.73 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4486.20 (-1.73%) | 4623.00 | 4450.00 - 4650.00 | 0.8978 times | Wed 08 April 2026 | 4565.40 (4.54%) | 4564.00 | 4462.00 - 4633.00 | 1.3775 times | Tue 07 April 2026 | 4367.20 (-0.88%) | 4397.90 | 4359.00 - 4479.90 | 0.8187 times | Mon 06 April 2026 | 4405.90 (2.56%) | 4300.00 | 4233.50 - 4438.80 | 0.6855 times | Thu 02 April 2026 | 4295.90 (-2.31%) | 4373.00 | 4222.00 - 4373.00 | 0.9387 times | Wed 01 April 2026 | 4397.70 (7.52%) | 4150.00 | 4150.00 - 4428.10 | 1.5274 times | Mon 30 March 2026 | 4090.00 (-4.69%) | 4210.00 | 4062.00 - 4249.80 | 1.2995 times | Fri 27 March 2026 | 4291.10 (-2.28%) | 4342.20 | 4233.60 - 4454.70 | 1.0001 times | Wed 25 March 2026 | 4391.20 (1.68%) | 4370.00 | 4347.80 - 4499.80 | 0.6749 times | Tue 24 March 2026 | 4318.50 (2.14%) | 4325.00 | 4232.10 - 4423.80 | 0.7799 times | Mon 23 March 2026 | 4227.90 (-6.71%) | 4763.40 | 4208.40 - 4763.40 | 1.8138 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4359.85 and 4776.35
| Weekly Target 1 | 4040.07 |
| Weekly Target 2 | 4263.13 |
| Weekly Target 3 | 4456.5666666667 |
| Weekly Target 4 | 4679.63 |
| Weekly Target 5 | 4873.07 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4486.20 (4.43%) | 4300.00 | 4233.50 - 4650.00 | 0.6978 times | Thu 02 April 2026 | 4295.90 (0.11%) | 4210.00 | 4062.00 - 4428.10 | 0.6953 times | Fri 27 March 2026 | 4291.10 (-5.31%) | 4763.40 | 4208.40 - 4763.40 | 0.7882 times | Fri 20 March 2026 | 4531.80 (-3.19%) | 4685.00 | 4450.00 - 4775.00 | 0.6088 times | Fri 13 March 2026 | 4681.00 (-8.25%) | 5030.00 | 4669.10 - 5164.90 | 0.6722 times | Fri 06 March 2026 | 5101.90 (3.18%) | 4800.00 | 4798.50 - 5180.00 | 0.8749 times | Fri 27 February 2026 | 4944.50 (1.73%) | 4812.30 | 4764.20 - 4984.60 | 0.5887 times | Fri 20 February 2026 | 4860.20 (-5.43%) | 5150.00 | 4824.10 - 5222.40 | 0.8955 times | Fri 13 February 2026 | 5139.30 (12.19%) | 4594.00 | 4490.00 - 5429.50 | 2.2519 times | Fri 06 February 2026 | 4581.00 (4.57%) | 4380.70 | 4251.00 - 4800.00 | 1.9269 times | Fri 30 January 2026 | 4380.70 (8.26%) | 4062.20 | 3996.00 - 4500.00 | 0.4957 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4318.1 and 4818.1
| Monthly Target 1 | 3928.73 |
| Monthly Target 2 | 4207.47 |
| Monthly Target 3 | 4428.7333333333 |
| Monthly Target 4 | 4707.47 |
| Monthly Target 5 | 4928.73 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4486.20 (9.69%) | 4150.00 | 4150.00 - 4650.00 | 0.4635 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 1.2799 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 2.2764 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 1.0082 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.5127 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.4329 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.4139 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.8577 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.747 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 1.0076 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 1.3326 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 3524.35 and 4957.85
| Yearly Target 1 | 3203.73 |
| Yearly Target 2 | 3844.97 |
| Yearly Target 3 | 4637.2333333333 |
| Yearly Target 4 | 5278.47 |
| Yearly Target 5 | 6070.73 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4486.20 (-9.08%) | 4987.00 | 3996.00 - 5429.50 | 0.1561 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7449 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6334 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7396 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1688 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7713 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4861 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8783 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5484 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8731 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.6239 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4446.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4521 and price is deviating by 243 points
Upper Bollinger band is at 5007 and lower is at 4035, while middle bands are at 4278 and 4764
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VadilalIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4359.99 and VadilalIndustries VADILALIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4424.12 |
| 12 day DMA | 4364.07 |
| 20 day DMA | 4520.49 |
| 35 day DMA | 4712.73 |
| 50 day DMA | 4699.77 |
| 100 day DMA | 4836.44 |
| 150 day DMA | 5028.51 |
| 200 day DMA | 5088.33 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4443.76 | 4422.54 | 4351.12 |
| 12 day EMA | 4446.06 | 4438.77 | 4415.76 |
| 20 day EMA | 4505.45 | 4507.47 | 4501.37 |
| 35 day EMA | 4551.63 | 4555.48 | 4554.9 |
| 50 day EMA | 4628.16 | 4633.95 | 4636.75 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4424.12 | 4406.42 | 4311.34 |
| 12 day SMA | 4364.07 | 4371.32 | 4380.92 |
| 20 day SMA | 4520.49 | 4544.52 | 4571.35 |
| 35 day SMA | 4712.73 | 4731.39 | 4749.03 |
| 50 day SMA | 4699.77 | 4690.98 | 4680.42 |
| 100 day SMA | 4836.44 | 4843.72 | 4851 |
| 150 day SMA | 5028.51 | 5032.5 | 5036.06 |
| 200 day SMA | 5088.33 | 5092.88 | 5096.31 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 170.07 and PE is: 26.38
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
EPS is 186.89 and PE is: 24
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
