VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 4495.6 and 4615.7
| Intraday Target 1 | 4470.63 |
| Intraday Target 2 | 4520.57 |
| Intraday Target 3 | 4590.7333333333 |
| Intraday Target 4 | 4640.67 |
| Intraday Target 5 | 4710.83 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4570.50 (-0.81%) | 4600.00 | 4540.80 - 4660.90 | 0.6236 times | Mon 16 March 2026 | 4607.90 (-1.56%) | 4685.00 | 4450.00 - 4726.50 | 1.4986 times | Fri 13 March 2026 | 4681.00 (-4.74%) | 4939.00 | 4669.10 - 4943.00 | 1.2084 times | Thu 12 March 2026 | 4913.70 (-1.64%) | 4995.40 | 4889.50 - 5001.00 | 0.5987 times | Wed 11 March 2026 | 4995.40 (-0.46%) | 5018.70 | 4975.00 - 5164.90 | 1.0931 times | Tue 10 March 2026 | 5018.70 (1.04%) | 5080.00 | 4980.00 - 5080.00 | 0.5047 times | Mon 09 March 2026 | 4966.80 (-2.65%) | 5030.00 | 4901.70 - 5065.00 | 0.9241 times | Fri 06 March 2026 | 5101.90 (-0.37%) | 5121.00 | 5075.00 - 5164.10 | 1.181 times | Thu 05 March 2026 | 5120.80 (1.8%) | 5061.00 | 5040.00 - 5180.00 | 1.2799 times | Wed 04 March 2026 | 5030.20 (-0.18%) | 4996.00 | 4911.80 - 5095.00 | 1.0881 times | Mon 02 March 2026 | 5039.30 (1.92%) | 4800.00 | 4798.50 - 5128.00 | 2.0852 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4372 and 4648.5
| Weekly Target 1 | 4305.83 |
| Weekly Target 2 | 4438.17 |
| Weekly Target 3 | 4582.3333333333 |
| Weekly Target 4 | 4714.67 |
| Weekly Target 5 | 4858.83 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4570.50 (-2.36%) | 4685.00 | 4450.00 - 4726.50 | 0.3571 times | Fri 13 March 2026 | 4681.00 (-8.25%) | 5030.00 | 4669.10 - 5164.90 | 0.7285 times | Fri 06 March 2026 | 5101.90 (3.18%) | 4800.00 | 4798.50 - 5180.00 | 0.9482 times | Fri 27 February 2026 | 4944.50 (1.73%) | 4812.30 | 4764.20 - 4984.60 | 0.6381 times | Fri 20 February 2026 | 4860.20 (-5.43%) | 5150.00 | 4824.10 - 5222.40 | 0.9705 times | Fri 13 February 2026 | 5139.30 (12.19%) | 4594.00 | 4490.00 - 5429.50 | 2.4406 times | Fri 06 February 2026 | 4581.00 (4.57%) | 4380.70 | 4251.00 - 4800.00 | 2.0884 times | Fri 30 January 2026 | 4380.70 (8.26%) | 4062.20 | 3996.00 - 4500.00 | 0.5373 times | Fri 23 January 2026 | 4046.60 (-10.25%) | 4510.30 | 4004.00 - 4529.30 | 1.0037 times | Fri 16 January 2026 | 4508.70 (-2.78%) | 4636.00 | 4500.00 - 4656.00 | 0.2876 times | Fri 09 January 2026 | 4637.60 (-4.61%) | 4861.70 | 4600.00 - 4990.00 | 0.749 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4145.25 and 4875.25
| Monthly Target 1 | 4003.5 |
| Monthly Target 2 | 4287 |
| Monthly Target 3 | 4733.5 |
| Monthly Target 4 | 5017 |
| Monthly Target 5 | 5463.5 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4570.50 (-7.56%) | 4800.00 | 4450.00 - 5180.00 | 0.7293 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 2.2008 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.9747 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.4957 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.4185 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.4002 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.796 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.7222 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.9742 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 1.2883 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 4.789 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 3566.5 and 5000
| Yearly Target 1 | 3231.83 |
| Yearly Target 2 | 3901.17 |
| Yearly Target 3 | 4665.3333333333 |
| Yearly Target 4 | 5334.67 |
| Yearly Target 5 | 6098.83 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4570.50 (-7.37%) | 4987.00 | 3996.00 - 5429.50 | 0.1257 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7472 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6354 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7418 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1724 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7737 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4876 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.881 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5532 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.882 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.6289 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4834.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4907 and price is deviating by 147 points
Upper Bollinger band is at 5200 and lower is at 4615, while middle bands are at 4761 and 5054
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4898.9 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4753.7 |
| 12 day DMA | 4915.89 |
| 20 day DMA | 4906.73 |
| 35 day DMA | 4834.46 |
| 50 day DMA | 4722.75 |
| 100 day DMA | 4972.21 |
| 150 day DMA | 5080.01 |
| 200 day DMA | 5158.12 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4716.49 | 4789.48 | 4880.25 |
| 12 day EMA | 4834.13 | 4882.04 | 4931.87 |
| 20 day EMA | 4858.71 | 4889.03 | 4918.61 |
| 35 day EMA | 4810.29 | 4824.41 | 4837.16 |
| 50 day EMA | 4740.23 | 4747.15 | 4752.83 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4753.7 | 4843.34 | 4915.12 |
| 12 day SMA | 4915.89 | 4944.47 | 4967.38 |
| 20 day SMA | 4906.73 | 4937.63 | 4964.2 |
| 35 day SMA | 4834.46 | 4822.72 | 4806.69 |
| 50 day SMA | 4722.75 | 4728.58 | 4734.74 |
| 100 day SMA | 4972.21 | 4980.03 | 4987.29 |
| 150 day SMA | 5080.01 | 5082.97 | 5087.34 |
| 200 day SMA | 5158.12 | 5162.85 | 5167.76 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 186.89 and PE is: 24.46
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
EPS is 194.62 and PE is: 23.48
Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)
Debt: 218.29 in crores
Market capitalization: 3655.65
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


