Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 7166.75 and 7278.25
| Intraday Target 1 | 7140 |
| Intraday Target 2 | 7193.5 |
| Intraday Target 3 | 7251.5 |
| Intraday Target 4 | 7305 |
| Intraday Target 5 | 7363 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 7247.00 (-0.86%) | 7309.50 | 7198.00 - 7309.50 | 0.322 times | Tue 06 October 2026 | 7309.50 (2.79%) | 7111.00 | 7111.00 - 7375.00 | 0.917 times | Mon 05 October 2026 | 7111.00 (-1.06%) | 7187.00 | 7000.00 - 7299.50 | 0.8654 times | Thu 01 October 2026 | 7187.00 (-0.91%) | 7289.50 | 7100.00 - 7289.50 | 0.7778 times | Wed 30 September 2026 | 7253.00 (-0.33%) | 7281.00 | 7155.50 - 7494.50 | 1.5336 times | Tue 29 September 2026 | 7277.00 (-1.63%) | 7440.00 | 7224.00 - 7543.00 | 1.2027 times | Mon 28 September 2026 | 7397.50 (-1.82%) | 7572.00 | 7350.50 - 7587.00 | 0.7593 times | Fri 25 September 2026 | 7534.50 (1.63%) | 7415.00 | 7396.00 - 7578.00 | 0.7924 times | Thu 24 September 2026 | 7413.50 (-1.05%) | 7450.00 | 7322.00 - 7529.00 | 1.2573 times | Wed 23 September 2026 | 7492.00 (-1.4%) | 7680.00 | 7452.50 - 7680.00 | 1.5725 times | Tue 22 September 2026 | 7598.00 (2.47%) | 7520.00 | 7520.00 - 7937.50 | 6.2521 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 7123.5 and 7498.5
| Weekly Target 1 | 6832.33 |
| Weekly Target 2 | 7039.67 |
| Weekly Target 3 | 7207.3333333333 |
| Weekly Target 4 | 7414.67 |
| Weekly Target 5 | 7582.33 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 7247.00 (0.83%) | 7187.00 | 7000.00 - 7375.00 | 0.1356 times | Thu 01 October 2026 | 7187.00 (-4.61%) | 7572.00 | 7100.00 - 7587.00 | 0.2754 times | Fri 25 September 2026 | 7534.50 (2.34%) | 7350.00 | 7310.50 - 7937.50 | 0.7709 times | Fri 18 September 2026 | 7362.00 (5.77%) | 6923.00 | 6745.00 - 7389.00 | 0.5969 times | Fri 11 September 2026 | 6960.50 (-9.07%) | 7629.00 | 6887.50 - 7692.50 | 0.9584 times | Fri 04 September 2026 | 7655.00 (-3.1%) | 7898.50 | 7474.00 - 7960.00 | 0.6128 times | Fri 28 August 2026 | 7900.00 (6.5%) | 7417.50 | 7335.00 - 8020.00 | 0.7644 times | Fri 21 August 2026 | 7417.50 (-4.28%) | 7749.00 | 7072.00 - 7749.00 | 1.4832 times | Fri 14 August 2026 | 7749.00 (7.51%) | 7278.50 | 7200.00 - 8447.00 | 3.646 times | Fri 07 August 2026 | 7207.50 (-0.1%) | 7214.50 | 7090.50 - 7478.50 | 0.7564 times | Fri 31 July 2026 | 7214.50 (7.51%) | 6710.50 | 6665.00 - 7449.00 | 1.0697 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6936 and 7311
| Monthly Target 1 | 6832.33 |
| Monthly Target 2 | 7039.67 |
| Monthly Target 3 | 7207.3333333333 |
| Monthly Target 4 | 7414.67 |
| Monthly Target 5 | 7582.33 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 7247.00 (-0.08%) | 7289.50 | 7000.00 - 7375.00 | 0.0532 times | Wed 30 September 2026 | 7253.00 (-5.46%) | 7700.00 | 6745.00 - 7937.50 | 0.8592 times | Mon 31 August 2026 | 7672.00 (6.34%) | 7214.50 | 7072.00 - 8447.00 | 1.9538 times | Fri 31 July 2026 | 7214.50 (14.73%) | 6256.00 | 6022.00 - 7449.00 | 0.9356 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 1.9694 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.0167 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 0.7861 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.6802 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.2099 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.5358 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.2725 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5621.5 and 10072.5
| Yearly Target 1 | 2112.33 |
| Yearly Target 2 | 4679.67 |
| Yearly Target 3 | 6563.3333333333 |
| Yearly Target 4 | 9130.67 |
| Yearly Target 5 | 11014.33 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 7247.00 (46.88%) | 4987.00 | 3996.00 - 8447.00 | 0.56 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7143 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6074 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7092 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1209 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7396 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4662 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8422 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.4849 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.7552 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5573 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7296.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7306 and price is deviating by 174 points
Upper Bollinger band is at 7653 and lower is at 6959, while middle bands are at 7132 and 7479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VadilalIndustries in short term but the sell signal is initial and weak.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7334.49 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 7221.5 |
| 12 day DMA | 7352.92 |
| 20 day DMA | 7305.15 |
| 35 day DMA | 7404.23 |
| 50 day DMA | 7378.25 |
| 100 day DMA | 6624.58 |
| 150 day DMA | 5951.99 |
| 200 day DMA | 5648.44 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7253.35 | 7256.52 | 7230.03 |
| 12 day EMA | 7296.27 | 7305.22 | 7304.44 |
| 20 day EMA | 7322.12 | 7330.02 | 7332.18 |
| 35 day EMA | 7311.45 | 7315.24 | 7315.58 |
| 50 day EMA | 7312.23 | 7314.89 | 7315.11 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7221.5 | 7227.5 | 7245.1 |
| 12 day SMA | 7352.92 | 7362.5 | 7345.13 |
| 20 day SMA | 7305.15 | 7318.08 | 7335.35 |
| 35 day SMA | 7404.23 | 7408.91 | 7421.47 |
| 50 day SMA | 7378.25 | 7368.54 | 7356.56 |
| 100 day SMA | 6624.58 | 6594.53 | 6564.47 |
| 150 day SMA | 5951.99 | 5936.23 | 5919.86 |
| 200 day SMA | 5648.44 | 5637.45 | 5626.54 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 215.78 and PE is: 33.59
Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)
Debt: 229.64 in crores
Market capitalization: 4585.13
EPS is 170.07 and PE is: 42.61
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
