Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 7291.75 and 7466.25
| Intraday Target 1 | 7248 |
| Intraday Target 2 | 7335.5 |
| Intraday Target 3 | 7422.5 |
| Intraday Target 4 | 7510 |
| Intraday Target 5 | 7597 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7423.00 (-0.19%) | 7448.00 | 7335.00 - 7509.50 | 0.3219 times | Tue 25 August 2026 | 7437.50 (0.16%) | 7425.50 | 7400.00 - 7476.00 | 0.1079 times | Mon 24 August 2026 | 7425.50 (0.11%) | 7417.50 | 7362.50 - 7505.00 | 0.2807 times | Fri 21 August 2026 | 7417.50 (0.21%) | 7407.00 | 7355.00 - 7551.00 | 0.6194 times | Thu 20 August 2026 | 7402.00 (0.01%) | 7385.00 | 7350.50 - 7528.00 | 0.5653 times | Wed 19 August 2026 | 7401.50 (-0.38%) | 7400.00 | 7350.00 - 7590.00 | 0.1918 times | Tue 18 August 2026 | 7429.50 (0.25%) | 7448.50 | 7311.00 - 7575.00 | 0.391 times | Mon 17 August 2026 | 7411.00 (-4.36%) | 7749.00 | 7072.00 - 7749.00 | 1.2207 times | Fri 14 August 2026 | 7749.00 (-0.41%) | 7814.00 | 7720.50 - 7894.50 | 0.3576 times | Thu 13 August 2026 | 7781.00 (7.38%) | 7588.00 | 7588.00 - 8447.00 | 5.9437 times | Wed 12 August 2026 | 7246.50 (-1.56%) | 7362.00 | 7200.00 - 7362.00 | 0.2376 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 7379 and 7553.5
| Weekly Target 1 | 7248 |
| Weekly Target 2 | 7335.5 |
| Weekly Target 3 | 7422.5 |
| Weekly Target 4 | 7510 |
| Weekly Target 5 | 7597 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7423.00 (0.07%) | 7417.50 | 7335.00 - 7509.50 | 0.349 times | Fri 21 August 2026 | 7417.50 (-4.28%) | 7749.00 | 7072.00 - 7749.00 | 1.4677 times | Fri 14 August 2026 | 7749.00 (7.51%) | 7278.50 | 7200.00 - 8447.00 | 3.6078 times | Fri 07 August 2026 | 7207.50 (-0.1%) | 7214.50 | 7090.50 - 7478.50 | 0.7485 times | Fri 31 July 2026 | 7214.50 (7.51%) | 6710.50 | 6665.00 - 7449.00 | 1.0585 times | Fri 24 July 2026 | 6710.50 (-0.08%) | 6716.00 | 6625.00 - 6864.00 | 0.3198 times | Fri 17 July 2026 | 6716.00 (4.77%) | 6436.00 | 6309.50 - 6997.00 | 1.0512 times | Fri 10 July 2026 | 6410.00 (0.76%) | 6400.00 | 6195.00 - 6525.00 | 0.456 times | Fri 03 July 2026 | 6361.50 (-0.24%) | 6360.00 | 6022.00 - 6437.90 | 0.4979 times | Thu 25 June 2026 | 6377.10 (4.41%) | 6199.00 | 6110.00 - 6480.00 | 0.4436 times | Fri 19 June 2026 | 6108.00 (1.64%) | 6084.90 | 5920.60 - 6387.40 | 0.8297 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 7247.5 and 8622.5
| Monthly Target 1 | 6272.33 |
| Monthly Target 2 | 6847.67 |
| Monthly Target 3 | 7647.3333333333 |
| Monthly Target 4 | 8222.67 |
| Monthly Target 5 | 9022.33 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7423.00 (2.89%) | 7214.50 | 7072.00 - 8447.00 | 1.8972 times | Fri 31 July 2026 | 7214.50 (14.73%) | 6256.00 | 6022.00 - 7449.00 | 0.9927 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 2.0897 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.0788 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 0.8342 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.7218 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.2837 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.5686 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.2891 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.2441 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2334 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5709.5 and 10160.5
| Yearly Target 1 | 2171 |
| Yearly Target 2 | 4797 |
| Yearly Target 3 | 6622 |
| Yearly Target 4 | 9248 |
| Yearly Target 5 | 11073 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7423.00 (50.45%) | 4987.00 | 3996.00 - 8447.00 | 0.5027 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7186 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6111 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7135 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1277 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7441 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.469 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8474 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.4939 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.772 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5668 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7403.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7385 and price is deviating by 152 points
Upper Bollinger band is at 7687 and lower is at 7083, while middle bands are at 7234 and 7536
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VadilalIndustries in short term but the sell signal is initial and weak.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7644.52 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 7421.1 |
| 12 day DMA | 7457.08 |
| 20 day DMA | 7384.55 |
| 35 day DMA | 7098 |
| 50 day DMA | 6859.05 |
| 100 day DMA | 5821.81 |
| 150 day DMA | 5438.67 |
| 200 day DMA | 5350.37 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7428.67 | 7431.5 | 7428.5 |
| 12 day EMA | 7403.22 | 7399.63 | 7392.75 |
| 20 day EMA | 7313.59 | 7302.08 | 7287.83 |
| 35 day EMA | 7097.17 | 7077.99 | 7056.82 |
| 50 day EMA | 6845.97 | 6822.43 | 6797.34 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7421.1 | 7416.8 | 7415.2 |
| 12 day SMA | 7457.08 | 7453.5 | 7434.33 |
| 20 day SMA | 7384.55 | 7376.83 | 7342.03 |
| 35 day SMA | 7098 | 7065.46 | 7038.44 |
| 50 day SMA | 6859.05 | 6834.15 | 6805.93 |
| 100 day SMA | 5821.81 | 5791.56 | 5758.08 |
| 150 day SMA | 5438.67 | 5419.24 | 5400.16 |
| 200 day SMA | 5350.37 | 5340.33 | 5329.78 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 215.78 and PE is: 34.4
Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)
Debt: 229.64 in crores
Market capitalization: 4585.13
EPS is 170.07 and PE is: 43.65
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
