ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong intraday Stock price targets for VadilalIndustries are 6890.25 and 7264.75

Intraday Target 16592.17
Intraday Target 26813.83
Intraday Target 36966.6666666667
Intraday Target 47188.33
Intraday Target 57341.17

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Tue 15 September 2026 7035.50 (1.08%) 6923.00 6745.00 - 7119.50 1.598 times
Fri 11 September 2026 6960.50 (-4.08%) 7125.00 6887.50 - 7217.00 2.6013 times
Thu 10 September 2026 7256.50 (-2.75%) 7436.50 7161.00 - 7521.00 0.9227 times
Wed 09 September 2026 7462.00 (-0.96%) 7499.00 7422.50 - 7594.50 0.425 times
Tue 08 September 2026 7534.50 (0.39%) 7450.00 7375.50 - 7575.00 0.7439 times
Mon 07 September 2026 7505.50 (-1.95%) 7629.00 7456.00 - 7692.50 1.04 times
Fri 04 September 2026 7655.00 (0.53%) 7581.50 7522.00 - 7690.00 0.3548 times
Thu 03 September 2026 7615.00 (0.73%) 7558.00 7507.50 - 7675.00 0.5024 times
Wed 02 September 2026 7559.50 (-2.55%) 7728.50 7474.00 - 7728.50 1.1707 times
Tue 01 September 2026 7757.00 (1.11%) 7700.00 7604.50 - 7900.00 0.6414 times
Mon 31 August 2026 7672.00 (-2.89%) 7898.50 7610.50 - 7960.00 0.9964 times

 Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6890.25 and 7264.75

Weekly Target 16592.17
Weekly Target 26813.83
Weekly Target 36966.6666666667
Weekly Target 47188.33
Weekly Target 57341.17

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Tue 15 September 2026 7035.50 (1.08%) 6923.00 6745.00 - 7119.50 0.2441 times
Fri 11 September 2026 6960.50 (-9.07%) 7629.00 6887.50 - 7692.50 0.8758 times
Fri 04 September 2026 7655.00 (-3.1%) 7898.50 7474.00 - 7960.00 0.56 times
Fri 28 August 2026 7900.00 (6.5%) 7417.50 7335.00 - 8020.00 0.6985 times
Fri 21 August 2026 7417.50 (-4.28%) 7749.00 7072.00 - 7749.00 1.3553 times
Fri 14 August 2026 7749.00 (7.51%) 7278.50 7200.00 - 8447.00 3.3315 times
Fri 07 August 2026 7207.50 (-0.1%) 7214.50 7090.50 - 7478.50 0.6912 times
Fri 31 July 2026 7214.50 (7.51%) 6710.50 6665.00 - 7449.00 0.9775 times
Fri 24 July 2026 6710.50 (-0.08%) 6716.00 6625.00 - 6864.00 0.2954 times
Fri 17 July 2026 6716.00 (4.77%) 6436.00 6309.50 - 6997.00 0.9707 times
Fri 10 July 2026 6410.00 (0.76%) 6400.00 6195.00 - 6525.00 0.421 times

 weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6312.75 and 7467.75

Monthly Target 16071.83
Monthly Target 26553.67
Monthly Target 37226.8333333333
Monthly Target 47708.67
Monthly Target 58381.83

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Tue 15 September 2026 7035.50 (-8.3%) 7700.00 6745.00 - 7900.00 0.487 times
Mon 31 August 2026 7672.00 (6.34%) 7214.50 7072.00 - 8447.00 1.9857 times
Fri 31 July 2026 7214.50 (14.73%) 6256.00 6022.00 - 7449.00 0.9509 times
Tue 30 June 2026 6288.40 (29.85%) 4806.00 4806.00 - 6480.00 2.0016 times
Fri 29 May 2026 4843.00 (3.12%) 4700.00 4071.10 - 5200.00 1.0333 times
Thu 30 April 2026 4696.60 (14.83%) 4150.00 4150.00 - 4888.40 0.799 times
Mon 30 March 2026 4090.00 (-17.28%) 4800.00 4062.00 - 5180.00 0.6913 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 1.2296 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.5446 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.277 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.2338 times

 monthly chart VadilalIndustries

Yearly price and charts VadilalIndustries

Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5515.75 and 9966.75

Yearly Target 12041.83
Yearly Target 24538.67
Yearly Target 36492.8333333333
Yearly Target 48989.67
Yearly Target 510943.83

Yearly price and volumes Vadilal Industries

Date Closing Open Range Volume
Tue 15 September 2026 7035.50 (42.59%) 4987.00 3996.00 - 8447.00 0.5371 times
Wed 31 December 2025 4934.00 (23.63%) 3950.05 3414.05 - 7398.50 0.716 times
Tue 31 December 2024 3990.90 (57.79%) 2530.00 2320.00 - 5143.00 0.6089 times
Fri 29 December 2023 2529.20 (-3.83%) 2649.00 1798.55 - 3294.65 0.7109 times
Fri 30 December 2022 2629.90 (188.87%) 911.95 823.80 - 2859.00 1.1236 times
Fri 31 December 2021 910.40 (19.82%) 755.50 755.00 - 1267.00 0.7414 times
Thu 31 December 2020 759.80 (6.01%) 728.00 380.00 - 898.00 0.4673 times
Tue 31 December 2019 716.70 (33.78%) 538.75 436.10 - 859.95 0.8443 times
Mon 31 December 2018 535.75 (-45.26%) 987.55 387.20 - 997.00 1.4885 times
Fri 29 December 2017 978.65 (101.47%) 486.60 481.10 - 1173.40 2.7619 times
Fri 30 December 2016 485.75 (-23.53%) 635.00 398.00 - 764.80 1.5611 times

Indicator Analysis of VadilalIndustries

Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7359.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7465 and price is deviating by 211 points

Upper Bollinger band is at 7887 and lower is at 7043, while middle bands are at 7254 and 7676

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VadilalIndustries in short term but the sell signal is initial and weak.

VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VadilalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7299.22 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.

VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 7249.8
12 day DMA 7492.75
20 day DMA 7464.7
35 day DMA 7401.67
50 day DMA 7171.27
100 day DMA 6210.14
150 day DMA 5712.41
200 day DMA 5496.52

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA7199.797281.937442.62
12 day EMA7359.097417.97501.03
20 day EMA7381.497417.897466.01
35 day EMA7258.97272.057290.39
50 day EMA7103.237105.997111.93

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA7249.87343.87482.7
12 day SMA7492.757526.837565.38
20 day SMA7464.77483.487522.9
35 day SMA7401.677393.847386.7
50 day SMA7171.277158.927146.94
100 day SMA6210.146185.36161.04
150 day SMA5712.415697.065682.08
200 day SMA5496.525487.985479.61

Fundamentals, profit and EPS of Vadilal Industries VADILALIND

EPS is 215.78 and PE is: 32.6

Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)

Debt: 229.64 in crores

Market capitalization: 4585.13

EPS is 170.07 and PE is: 41.37

Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)

Debt: 204.03 in crores

Market capitalization: 3085.30

Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top