Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 5437.05 and 5595.95
| Intraday Target 1 | 5312.47 |
| Intraday Target 2 | 5402.73 |
| Intraday Target 3 | 5471.3666666667 |
| Intraday Target 4 | 5561.63 |
| Intraday Target 5 | 5630.27 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5493.00 (1.84%) | 5419.00 | 5381.10 - 5540.00 | 0.6886 times | Wed 03 June 2026 | 5393.90 (0.17%) | 5390.10 | 5340.00 - 5440.00 | 0.5619 times | Tue 02 June 2026 | 5384.90 (2.39%) | 5212.50 | 5212.50 - 5400.00 | 1.2386 times | Mon 01 June 2026 | 5259.40 (8.6%) | 4806.00 | 4806.00 - 5330.00 | 2.796 times | Fri 29 May 2026 | 4843.00 (8.42%) | 5150.00 | 4813.50 - 5200.00 | 3.9907 times | Wed 27 May 2026 | 4466.90 (0.76%) | 4470.80 | 4444.00 - 4565.00 | 0.1957 times | Tue 26 May 2026 | 4433.00 (1.45%) | 4370.90 | 4364.10 - 4530.00 | 0.1812 times | Mon 25 May 2026 | 4369.70 (0.92%) | 4387.00 | 4327.00 - 4469.00 | 0.0991 times | Fri 22 May 2026 | 4329.90 (0.84%) | 4317.00 | 4276.60 - 4350.00 | 0.0682 times | Thu 21 May 2026 | 4294.00 (1.93%) | 4297.90 | 4160.00 - 4310.00 | 0.1801 times | Wed 20 May 2026 | 4212.80 (-0.89%) | 4250.00 | 4180.90 - 4250.00 | 0.0557 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 5149.5 and 5883.5
| Weekly Target 1 | 4545.67 |
| Weekly Target 2 | 5019.33 |
| Weekly Target 3 | 5279.6666666667 |
| Weekly Target 4 | 5753.33 |
| Weekly Target 5 | 6013.67 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5493.00 (13.42%) | 4806.00 | 4806.00 - 5540.00 | 2.9904 times | Fri 29 May 2026 | 4843.00 (11.85%) | 4387.00 | 4327.00 - 5200.00 | 2.5273 times | Fri 22 May 2026 | 4329.90 (3.31%) | 4200.70 | 4071.10 - 4350.00 | 0.4336 times | Fri 15 May 2026 | 4191.20 (-8.95%) | 4603.20 | 4183.00 - 4603.20 | 0.4326 times | Fri 08 May 2026 | 4603.20 (-1.99%) | 4700.00 | 4550.00 - 4723.00 | 0.4501 times | Thu 30 April 2026 | 4696.60 (5.96%) | 4490.00 | 4479.90 - 4888.40 | 0.8973 times | Fri 24 April 2026 | 4432.60 (-3.38%) | 4598.60 | 4415.00 - 4639.90 | 0.5081 times | Fri 17 April 2026 | 4587.60 (1.97%) | 4394.80 | 4320.10 - 4700.00 | 0.5091 times | Fri 10 April 2026 | 4499.00 (4.73%) | 4300.00 | 4233.50 - 4650.00 | 0.6899 times | Thu 02 April 2026 | 4295.90 (0.11%) | 4210.00 | 4062.00 - 4428.10 | 0.5616 times | Fri 27 March 2026 | 4291.10 (-5.31%) | 4763.40 | 4208.40 - 4763.40 | 0.6366 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 5149.5 and 5883.5
| Monthly Target 1 | 4545.67 |
| Monthly Target 2 | 5019.33 |
| Monthly Target 3 | 5279.6666666667 |
| Monthly Target 4 | 5753.33 |
| Monthly Target 5 | 6013.67 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5493.00 (13.42%) | 4806.00 | 4806.00 - 5540.00 | 1.1754 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.5108 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 1.1682 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 1.0108 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.7978 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.7962 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.4049 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.3419 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.3269 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.4671 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.5899 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 4744.5 and 6288.5
| Yearly Target 1 | 3465.67 |
| Yearly Target 2 | 4479.33 |
| Yearly Target 3 | 5009.6666666667 |
| Yearly Target 4 | 6023.33 |
| Yearly Target 5 | 6553.67 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5493.00 (11.33%) | 4987.00 | 3996.00 - 5540.00 | 0.2892 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7348 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6249 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7296 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.153 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7608 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4795 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8664 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5275 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8343 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.602 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4908.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5458
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4582 and price is deviating by 435 points
Upper Bollinger band is at 5452 and lower is at 3713, while middle bands are at 4147 and 5017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VadilalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5069.39 and VadilalIndustries VADILALIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 5274.84 |
| 12 day DMA | 4727.61 |
| 20 day DMA | 4581.64 |
| 35 day DMA | 4597.12 |
| 50 day DMA | 4535.94 |
| 100 day DMA | 4627.18 |
| 150 day DMA | 4821.75 |
| 200 day DMA | 4943.08 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5243.75 | 5119.15 | 4981.79 |
| 12 day EMA | 4908.36 | 4802.1 | 4694.54 |
| 20 day EMA | 4755.07 | 4677.43 | 4602.05 |
| 35 day EMA | 4639.23 | 4588.97 | 4541.58 |
| 50 day EMA | 4624.08 | 4588.63 | 4555.78 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5274.84 | 5069.62 | 4877.44 |
| 12 day SMA | 4727.61 | 4613.1 | 4512.88 |
| 20 day SMA | 4581.64 | 4541.9 | 4502.07 |
| 35 day SMA | 4597.12 | 4567.52 | 4541.95 |
| 50 day SMA | 4535.94 | 4519.69 | 4503.23 |
| 100 day SMA | 4627.18 | 4621.22 | 4615.9 |
| 150 day SMA | 4821.75 | 4821.37 | 4821.1 |
| 200 day SMA | 4943.08 | 4939.93 | 4938.03 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 170.07 and PE is: 32.3
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
EPS is 186.89 and PE is: 29.39
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
