Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 4790.45 and 5007.05
| Intraday Target 1 | 4638.57 |
| Intraday Target 2 | 4725.73 |
| Intraday Target 3 | 4855.1666666667 |
| Intraday Target 4 | 4942.33 |
| Intraday Target 5 | 5071.77 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4812.90 (-0.97%) | 4812.30 | 4768.00 - 4984.60 | 0.638 times | Fri 20 February 2026 | 4860.20 (-0.59%) | 4918.00 | 4824.10 - 4918.00 | 0.2693 times | Thu 19 February 2026 | 4889.10 (-0.04%) | 4883.00 | 4865.10 - 5037.00 | 0.4758 times | Wed 18 February 2026 | 4891.20 (-2.94%) | 5065.00 | 4841.80 - 5071.10 | 1.0422 times | Tue 17 February 2026 | 5039.40 (-2.88%) | 5222.40 | 5015.20 - 5222.40 | 0.4821 times | Mon 16 February 2026 | 5188.60 (0.96%) | 5150.00 | 5100.00 - 5211.90 | 0.6193 times | Fri 13 February 2026 | 5139.30 (-0.84%) | 5178.00 | 5100.00 - 5178.00 | 0.4438 times | Thu 12 February 2026 | 5182.70 (-2.82%) | 5355.00 | 5112.10 - 5429.50 | 1.2442 times | Wed 11 February 2026 | 5333.20 (6.91%) | 5033.00 | 4920.10 - 5400.00 | 1.8746 times | Tue 10 February 2026 | 4988.40 (6.52%) | 4535.00 | 4535.00 - 5100.00 | 2.9107 times | Mon 09 February 2026 | 4683.10 (2.23%) | 4594.00 | 4490.00 - 4700.00 | 0.7912 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4790.45 and 5007.05
| Weekly Target 1 | 4638.57 |
| Weekly Target 2 | 4725.73 |
| Weekly Target 3 | 4855.1666666667 |
| Weekly Target 4 | 4942.33 |
| Weekly Target 5 | 5071.77 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4812.90 (-0.97%) | 4812.30 | 4768.00 - 4984.60 | 0.2452 times | Fri 20 February 2026 | 4860.20 (-5.43%) | 5150.00 | 4824.10 - 5222.40 | 1.1101 times | Fri 13 February 2026 | 5139.30 (12.19%) | 4594.00 | 4490.00 - 5429.50 | 2.7916 times | Fri 06 February 2026 | 4581.00 (4.57%) | 4380.70 | 4251.00 - 4800.00 | 2.3887 times | Fri 30 January 2026 | 4380.70 (8.26%) | 4062.20 | 3996.00 - 4500.00 | 0.6145 times | Fri 23 January 2026 | 4046.60 (-10.25%) | 4510.30 | 4004.00 - 4529.30 | 1.148 times | Fri 16 January 2026 | 4508.70 (-2.78%) | 4636.00 | 4500.00 - 4656.00 | 0.329 times | Fri 09 January 2026 | 4637.60 (-4.61%) | 4861.70 | 4600.00 - 4990.00 | 0.8567 times | Fri 02 January 2026 | 4861.70 (-2.55%) | 4977.50 | 4850.00 - 5003.00 | 0.2941 times | Fri 26 December 2025 | 4989.00 (0.16%) | 4975.00 | 4950.00 - 5075.00 | 0.2222 times | Fri 19 December 2025 | 4981.00 (-2.86%) | 5149.50 | 4950.00 - 5149.50 | 0.2848 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4531.95 and 5710.45
| Monthly Target 1 | 3652.63 |
| Monthly Target 2 | 4232.77 |
| Monthly Target 3 | 4831.1333333333 |
| Monthly Target 4 | 5411.27 |
| Monthly Target 5 | 6009.63 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4812.90 (9.87%) | 4380.70 | 4251.00 - 5429.50 | 1.4732 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.7008 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.3564 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.3009 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2877 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.2914 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.5193 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.7005 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 0.9263 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 3.4434 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 5.6751 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 3687.7 and 5121.2
| Yearly Target 1 | 3312.63 |
| Yearly Target 2 | 4062.77 |
| Yearly Target 3 | 4746.1333333333 |
| Yearly Target 4 | 5496.27 |
| Yearly Target 5 | 6179.63 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4812.90 (-2.45%) | 4987.00 | 3996.00 - 5429.50 | 0.0976 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7493 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6372 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7439 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1758 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7759 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.489 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8835 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5576 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8902 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.6336 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4887.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4779 and price is deviating by 299 points
Upper Bollinger band is at 5375 and lower is at 4183, while middle bands are at 4481 and 5077
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalIndustries in short term but the sell signal is initial and weak.
VadilalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5069.26 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4898.56 |
| 12 day DMA | 4965.76 |
| 20 day DMA | 4778.23 |
| 35 day DMA | 4642.74 |
| 50 day DMA | 4746.57 |
| 100 day DMA | 5038.97 |
| 150 day DMA | 5125.33 |
| 200 day DMA | 5269.82 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4895.38 | 4936.62 | 4974.83 |
| 12 day EMA | 4887.39 | 4900.93 | 4908.33 |
| 20 day EMA | 4826.3 | 4827.71 | 4824.29 |
| 35 day EMA | 4827.11 | 4827.95 | 4826.05 |
| 50 day EMA | 4799.54 | 4799 | 4796.5 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4898.56 | 4973.7 | 5029.52 |
| 12 day SMA | 4965.76 | 4947.15 | 4936.6 |
| 20 day SMA | 4778.23 | 4745.56 | 4704.88 |
| 35 day SMA | 4642.74 | 4644.13 | 4645.73 |
| 50 day SMA | 4746.57 | 4752.51 | 4759.38 |
| 100 day SMA | 5038.97 | 5044.24 | 5049.92 |
| 150 day SMA | 5125.33 | 5129.61 | 5131.97 |
| 200 day SMA | 5269.82 | 5278.25 | 5286.57 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 186.89 and PE is: 25.75
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
EPS is 194.62 and PE is: 24.73
Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)
Debt: 218.29 in crores
Market capitalization: 3655.65
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
