ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong intraday Stock price targets for VadilalIndustries are 4495.6 and 4615.7

Intraday Target 14470.63
Intraday Target 24520.57
Intraday Target 34590.7333333333
Intraday Target 44640.67
Intraday Target 54710.83

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Tue 17 March 2026 4570.50 (-0.81%) 4600.00 4540.80 - 4660.90 0.6236 times
Mon 16 March 2026 4607.90 (-1.56%) 4685.00 4450.00 - 4726.50 1.4986 times
Fri 13 March 2026 4681.00 (-4.74%) 4939.00 4669.10 - 4943.00 1.2084 times
Thu 12 March 2026 4913.70 (-1.64%) 4995.40 4889.50 - 5001.00 0.5987 times
Wed 11 March 2026 4995.40 (-0.46%) 5018.70 4975.00 - 5164.90 1.0931 times
Tue 10 March 2026 5018.70 (1.04%) 5080.00 4980.00 - 5080.00 0.5047 times
Mon 09 March 2026 4966.80 (-2.65%) 5030.00 4901.70 - 5065.00 0.9241 times
Fri 06 March 2026 5101.90 (-0.37%) 5121.00 5075.00 - 5164.10 1.181 times
Thu 05 March 2026 5120.80 (1.8%) 5061.00 5040.00 - 5180.00 1.2799 times
Wed 04 March 2026 5030.20 (-0.18%) 4996.00 4911.80 - 5095.00 1.0881 times
Mon 02 March 2026 5039.30 (1.92%) 4800.00 4798.50 - 5128.00 2.0852 times

 Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4372 and 4648.5

Weekly Target 14305.83
Weekly Target 24438.17
Weekly Target 34582.3333333333
Weekly Target 44714.67
Weekly Target 54858.83

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Tue 17 March 2026 4570.50 (-2.36%) 4685.00 4450.00 - 4726.50 0.3571 times
Fri 13 March 2026 4681.00 (-8.25%) 5030.00 4669.10 - 5164.90 0.7285 times
Fri 06 March 2026 5101.90 (3.18%) 4800.00 4798.50 - 5180.00 0.9482 times
Fri 27 February 2026 4944.50 (1.73%) 4812.30 4764.20 - 4984.60 0.6381 times
Fri 20 February 2026 4860.20 (-5.43%) 5150.00 4824.10 - 5222.40 0.9705 times
Fri 13 February 2026 5139.30 (12.19%) 4594.00 4490.00 - 5429.50 2.4406 times
Fri 06 February 2026 4581.00 (4.57%) 4380.70 4251.00 - 4800.00 2.0884 times
Fri 30 January 2026 4380.70 (8.26%) 4062.20 3996.00 - 4500.00 0.5373 times
Fri 23 January 2026 4046.60 (-10.25%) 4510.30 4004.00 - 4529.30 1.0037 times
Fri 16 January 2026 4508.70 (-2.78%) 4636.00 4500.00 - 4656.00 0.2876 times
Fri 09 January 2026 4637.60 (-4.61%) 4861.70 4600.00 - 4990.00 0.749 times

 weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4145.25 and 4875.25

Monthly Target 14003.5
Monthly Target 24287
Monthly Target 34733.5
Monthly Target 45017
Monthly Target 55463.5

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Tue 17 March 2026 4570.50 (-7.56%) 4800.00 4450.00 - 5180.00 0.7293 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 2.2008 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.9747 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.4957 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.4185 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.4002 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.796 times
Fri 29 August 2025 5084.00 (-2.97%) 5286.50 4790.00 - 5400.50 0.7222 times
Thu 31 July 2025 5239.50 (-5.45%) 5541.50 5100.00 - 5725.00 0.9742 times
Mon 30 June 2025 5541.50 (3.81%) 5303.00 5207.50 - 5779.50 1.2883 times
Fri 30 May 2025 5338.00 (-15.62%) 6250.00 5306.00 - 7398.50 4.789 times

 monthly chart VadilalIndustries

Yearly price and charts VadilalIndustries

Strong yearly Stock price targets for VadilalIndustries VADILALIND are 3566.5 and 5000

Yearly Target 13231.83
Yearly Target 23901.17
Yearly Target 34665.3333333333
Yearly Target 45334.67
Yearly Target 56098.83

Yearly price and volumes Vadilal Industries

Date Closing Open Range Volume
Tue 17 March 2026 4570.50 (-7.37%) 4987.00 3996.00 - 5429.50 0.1257 times
Wed 31 December 2025 4934.00 (23.63%) 3950.05 3414.05 - 7398.50 0.7472 times
Tue 31 December 2024 3990.90 (57.79%) 2530.00 2320.00 - 5143.00 0.6354 times
Fri 29 December 2023 2529.20 (-3.83%) 2649.00 1798.55 - 3294.65 0.7418 times
Fri 30 December 2022 2629.90 (188.87%) 911.95 823.80 - 2859.00 1.1724 times
Fri 31 December 2021 910.40 (19.82%) 755.50 755.00 - 1267.00 0.7737 times
Thu 31 December 2020 759.80 (6.01%) 728.00 380.00 - 898.00 0.4876 times
Tue 31 December 2019 716.70 (33.78%) 538.75 436.10 - 859.95 0.881 times
Mon 31 December 2018 535.75 (-45.26%) 987.55 387.20 - 997.00 1.5532 times
Fri 29 December 2017 978.65 (101.47%) 486.60 481.10 - 1173.40 2.882 times
Fri 30 December 2016 485.75 (-23.53%) 635.00 398.00 - 764.80 1.6289 times

Indicator Analysis of VadilalIndustries

Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4834.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4907 and price is deviating by 147 points

Upper Bollinger band is at 5200 and lower is at 4615, while middle bands are at 4761 and 5054

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.

VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VadilalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4898.9 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.

VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 4753.7
12 day DMA 4915.89
20 day DMA 4906.73
35 day DMA 4834.46
50 day DMA 4722.75
100 day DMA 4972.21
150 day DMA 5080.01
200 day DMA 5158.12

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4716.494789.484880.25
12 day EMA4834.134882.044931.87
20 day EMA4858.714889.034918.61
35 day EMA4810.294824.414837.16
50 day EMA4740.234747.154752.83

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4753.74843.344915.12
12 day SMA4915.894944.474967.38
20 day SMA4906.734937.634964.2
35 day SMA4834.464822.724806.69
50 day SMA4722.754728.584734.74
100 day SMA4972.214980.034987.29
150 day SMA5080.015082.975087.34
200 day SMA5158.125162.855167.76

Fundamentals, profit and EPS of Vadilal Industries VADILALIND

EPS is 186.89 and PE is: 24.46

Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)

Debt: 204.03 in crores

Market capitalization: 3747.45

EPS is 194.62 and PE is: 23.48

Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)

Debt: 218.29 in crores

Market capitalization: 3655.65

Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top