Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 7043.5 and 7267.5
| Intraday Target 1 | 7004 |
| Intraday Target 2 | 7083 |
| Intraday Target 3 | 7228 |
| Intraday Target 4 | 7307 |
| Intraday Target 5 | 7452 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7162.00 (-1.82%) | 7290.00 | 7149.00 - 7373.00 | 0.5336 times | Tue 04 August 2026 | 7294.50 (-0.84%) | 7349.00 | 7276.00 - 7349.00 | 0.4203 times | Mon 03 August 2026 | 7356.50 (1.97%) | 7214.50 | 7211.00 - 7478.50 | 1.3219 times | Fri 31 July 2026 | 7214.50 (-0.67%) | 7263.50 | 7145.50 - 7346.50 | 0.8067 times | Thu 30 July 2026 | 7263.50 (-0.07%) | 7250.00 | 7212.00 - 7449.00 | 2.4214 times | Wed 29 July 2026 | 7268.50 (7.82%) | 6745.00 | 6745.00 - 7373.00 | 2.7696 times | Tue 28 July 2026 | 6741.50 (-0.3%) | 6761.50 | 6665.00 - 6904.50 | 0.6104 times | Mon 27 July 2026 | 6761.50 (0.76%) | 6710.50 | 6700.50 - 6791.00 | 0.2758 times | Fri 24 July 2026 | 6710.50 (-0.58%) | 6739.50 | 6627.00 - 6774.00 | 0.3341 times | Thu 23 July 2026 | 6749.50 (-0.18%) | 6769.00 | 6625.00 - 6840.00 | 0.5063 times | Wed 22 July 2026 | 6762.00 (-0.81%) | 6777.00 | 6698.00 - 6834.00 | 0.4104 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6990.75 and 7320.25
| Weekly Target 1 | 6933.67 |
| Weekly Target 2 | 7047.83 |
| Weekly Target 3 | 7263.1666666667 |
| Weekly Target 4 | 7377.33 |
| Weekly Target 5 | 7592.67 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7162.00 (-0.73%) | 7214.50 | 7149.00 - 7478.50 | 0.3371 times | Fri 31 July 2026 | 7214.50 (7.51%) | 6710.50 | 6665.00 - 7449.00 | 1.0198 times | Fri 24 July 2026 | 6710.50 (-0.08%) | 6716.00 | 6625.00 - 6864.00 | 0.3082 times | Fri 17 July 2026 | 6716.00 (4.77%) | 6436.00 | 6309.50 - 6997.00 | 1.0128 times | Fri 10 July 2026 | 6410.00 (0.76%) | 6400.00 | 6195.00 - 6525.00 | 0.4393 times | Fri 03 July 2026 | 6361.50 (-0.24%) | 6360.00 | 6022.00 - 6437.90 | 0.4797 times | Thu 25 June 2026 | 6377.10 (4.41%) | 6199.00 | 6110.00 - 6480.00 | 0.4274 times | Fri 19 June 2026 | 6108.00 (1.64%) | 6084.90 | 5920.60 - 6387.40 | 0.7994 times | Fri 12 June 2026 | 6009.30 (3.95%) | 5675.10 | 5575.00 - 6132.00 | 1.5837 times | Fri 05 June 2026 | 5780.70 (19.36%) | 4806.00 | 4806.00 - 5950.00 | 3.5925 times | Fri 29 May 2026 | 4843.00 (11.85%) | 4387.00 | 4327.00 - 5200.00 | 2.2236 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6990.75 and 7320.25
| Monthly Target 1 | 6933.67 |
| Monthly Target 2 | 7047.83 |
| Monthly Target 3 | 7263.1666666667 |
| Monthly Target 4 | 7377.33 |
| Monthly Target 5 | 7592.67 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7162.00 (-0.73%) | 7214.50 | 7149.00 - 7478.50 | 0.131 times | Fri 31 July 2026 | 7214.50 (14.73%) | 6256.00 | 6022.00 - 7449.00 | 1.2091 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 2.5452 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.3139 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 1.016 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.8791 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.5636 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.6925 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.3522 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.2973 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2843 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5579 and 9061.5
| Yearly Target 1 | 2729.67 |
| Yearly Target 2 | 4945.83 |
| Yearly Target 3 | 6212.1666666667 |
| Yearly Target 4 | 8428.33 |
| Yearly Target 5 | 9694.67 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7162.00 (45.16%) | 4987.00 | 3996.00 - 7478.50 | 0.4116 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7255 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.617 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7204 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1385 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7513 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4735 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8555 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5082 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.7986 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5818 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7044.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6852 and price is deviating by 299 points
Upper Bollinger band is at 7448 and lower is at 6256, while middle bands are at 6554 and 7150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalIndustries in short term and the buy signal is strong.
VadilalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7178.91 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 7258.2 |
| 12 day DMA | 7008.46 |
| 20 day DMA | 6851.5 |
| 35 day DMA | 6615.79 |
| 50 day DMA | 6281.59 |
| 100 day DMA | 5390.7 |
| 150 day DMA | 5173.36 |
| 200 day DMA | 5197.29 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7200.07 | 7219.1 | 7181.4 |
| 12 day EMA | 7044.8 | 7023.5 | 6974.24 |
| 20 day EMA | 6870.88 | 6840.25 | 6792.46 |
| 35 day EMA | 6534.06 | 6497.09 | 6450.14 |
| 50 day EMA | 6215.48 | 6176.86 | 6131.26 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7258.2 | 7279.5 | 7168.9 |
| 12 day SMA | 7008.46 | 6977.5 | 6929.29 |
| 20 day SMA | 6851.5 | 6807.6 | 6767.48 |
| 35 day SMA | 6615.79 | 6587.67 | 6551.45 |
| 50 day SMA | 6281.59 | 6225.74 | 6166.45 |
| 100 day SMA | 5390.7 | 5368.75 | 5346.82 |
| 150 day SMA | 5173.36 | 5159.02 | 5144.15 |
| 200 day SMA | 5197.29 | 5187.96 | 5178.04 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 215.78 and PE is: 33.19
Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)
Debt: 229.64 in crores
Market capitalization: 4585.13
EPS is 170.07 and PE is: 42.11
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
