ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong intraday Stock price targets for VadilalIndustries are 6393.75 and 6818.25

Intraday Target 16311.83
Intraday Target 26475.67
Intraday Target 36736.3333333333
Intraday Target 46900.17
Intraday Target 57160.83

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Wed 15 July 2026 6639.50 (-2.45%) 6812.50 6572.50 - 6997.00 2.2147 times
Tue 14 July 2026 6806.50 (5.88%) 6401.00 6376.00 - 6874.00 3.0282 times
Mon 13 July 2026 6428.50 (0.29%) 6436.00 6309.50 - 6477.00 0.3999 times
Fri 10 July 2026 6410.00 (0.86%) 6366.00 6343.50 - 6489.50 0.4991 times
Thu 09 July 2026 6355.50 (1.14%) 6284.00 6281.50 - 6412.00 0.3444 times
Wed 08 July 2026 6284.00 (-3.2%) 6405.00 6195.00 - 6525.00 0.9612 times
Tue 07 July 2026 6492.00 (1.15%) 6400.00 6309.00 - 6520.00 0.7901 times
Mon 06 July 2026 6418.00 (0.89%) 6400.00 6307.50 - 6488.00 0.557 times
Fri 03 July 2026 6361.50 (2.54%) 6161.00 6161.00 - 6392.00 0.6512 times
Thu 02 July 2026 6204.00 (1.95%) 6034.50 6034.50 - 6245.00 0.5542 times
Wed 01 July 2026 6085.50 (-3.23%) 6256.00 6022.00 - 6302.50 1.1756 times

 Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6474.5 and 7162

Weekly Target 15961.17
Weekly Target 26300.33
Weekly Target 36648.6666666667
Weekly Target 46987.83
Weekly Target 57336.17

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Wed 15 July 2026 6639.50 (3.58%) 6436.00 6309.50 - 6997.00 0.7089 times
Fri 10 July 2026 6410.00 (0.76%) 6400.00 6195.00 - 6525.00 0.396 times
Fri 03 July 2026 6361.50 (-0.24%) 6360.00 6022.00 - 6437.90 0.4324 times
Thu 25 June 2026 6377.10 (4.41%) 6199.00 6110.00 - 6480.00 0.3852 times
Fri 19 June 2026 6108.00 (1.64%) 6084.90 5920.60 - 6387.40 0.7205 times
Fri 12 June 2026 6009.30 (3.95%) 5675.10 5575.00 - 6132.00 1.4275 times
Fri 05 June 2026 5780.70 (19.36%) 4806.00 4806.00 - 5950.00 3.2382 times
Fri 29 May 2026 4843.00 (11.85%) 4387.00 4327.00 - 5200.00 2.0043 times
Fri 22 May 2026 4329.90 (3.31%) 4200.70 4071.10 - 4350.00 0.3439 times
Fri 15 May 2026 4191.20 (-8.95%) 4603.20 4183.00 - 4603.20 0.3431 times
Fri 08 May 2026 4603.20 (-1.99%) 4700.00 4550.00 - 4723.00 0.357 times

 weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6330.75 and 7305.75

Monthly Target 15577.83
Monthly Target 26108.67
Monthly Target 36552.8333333333
Monthly Target 47083.67
Monthly Target 57527.83

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Wed 15 July 2026 6639.50 (5.58%) 6256.00 6022.00 - 6997.00 0.6338 times
Tue 30 June 2026 6288.40 (29.85%) 4806.00 4806.00 - 6480.00 2.6653 times
Fri 29 May 2026 4843.00 (3.12%) 4700.00 4071.10 - 5200.00 1.3759 times
Thu 30 April 2026 4696.60 (14.83%) 4150.00 4150.00 - 4888.40 1.0639 times
Mon 30 March 2026 4090.00 (-17.28%) 4800.00 4062.00 - 5180.00 0.9206 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 1.6374 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.7252 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.3688 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.3114 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.2977 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.3362 times

 monthly chart VadilalIndustries

Yearly price and charts VadilalIndustries

Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5317.75 and 8318.75

Yearly Target 12876.5
Yearly Target 24758
Yearly Target 35877.5
Yearly Target 47759
Yearly Target 58878.5

Yearly price and volumes Vadilal Industries

Date Closing Open Range Volume
Wed 15 July 2026 6639.50 (34.57%) 4987.00 3996.00 - 6997.00 0.3805 times
Wed 31 December 2025 4934.00 (23.63%) 3950.05 3414.05 - 7398.50 0.7279 times
Tue 31 December 2024 3990.90 (57.79%) 2530.00 2320.00 - 5143.00 0.619 times
Fri 29 December 2023 2529.20 (-3.83%) 2649.00 1798.55 - 3294.65 0.7227 times
Fri 30 December 2022 2629.90 (188.87%) 911.95 823.80 - 2859.00 1.1422 times
Fri 31 December 2021 910.40 (19.82%) 755.50 755.00 - 1267.00 0.7537 times
Thu 31 December 2020 759.80 (6.01%) 728.00 380.00 - 898.00 0.475 times
Tue 31 December 2019 716.70 (33.78%) 538.75 436.10 - 859.95 0.8583 times
Mon 31 December 2018 535.75 (-45.26%) 987.55 387.20 - 997.00 1.5131 times
Fri 29 December 2017 978.65 (101.47%) 486.60 481.10 - 1173.40 2.8076 times
Fri 30 December 2016 485.75 (-23.53%) 635.00 398.00 - 764.80 1.5869 times

Indicator Analysis of VadilalIndustries

Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6436.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6632.5

Tomorrow's movement Prediction of Vadilal Industries VADILALIND looks bearish. It has broken an important support level of 6649 with high volumes

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6359 and price is deviating by 165 points

Upper Bollinger band is at 6688 and lower is at 6029, while middle bands are at 6194 and 6523

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VadilalIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VadilalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VadilalIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VadilalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6560 and VadilalIndustries VADILALIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.

VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 6528
12 day DMA 6397.78
20 day DMA 6358.13
35 day DMA 5991.13
50 day DMA 5506.87
100 day DMA 5092.16
150 day DMA 4990.19
200 day DMA 5086.7

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA6565.496528.496389.51
12 day EMA6436.186399.226325.2
20 day EMA6287.446250.46191.89
35 day EMA5920.55878.175823.52
50 day EMA5544.265499.575446.25

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA65286456.96394
12 day SMA6397.786374.786338.99
20 day SMA6358.136335.066296.06
35 day SMA5991.135926.275855.51
50 day SMA5506.875466.955424.75
100 day SMA5092.165077.165060.92
150 day SMA4990.194981.754972.27
200 day SMA5086.75081.575075.65

Fundamentals, profit and EPS of Vadilal Industries VADILALIND

EPS is 215.78 and PE is: 30.77

Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)

Debt: 229.64 in crores

Market capitalization: 4585.13

EPS is 170.07 and PE is: 39.04

Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)

Debt: 204.03 in crores

Market capitalization: 3085.30

Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top