Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 7086 and 7191.5
| Intraday Target 1 | 7060.67 |
| Intraday Target 2 | 7111.33 |
| Intraday Target 3 | 7166.1666666667 |
| Intraday Target 4 | 7216.83 |
| Intraday Target 5 | 7271.67 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 7162.00 (-0.08%) | 7181.00 | 7115.50 - 7221.00 | 0.5762 times | Thu 08 October 2026 | 7167.50 (-1.1%) | 7287.00 | 7041.00 - 7287.00 | 0.9655 times | Wed 07 October 2026 | 7247.00 (-0.86%) | 7309.50 | 7198.00 - 7309.50 | 0.3799 times | Tue 06 October 2026 | 7309.50 (2.79%) | 7111.00 | 7111.00 - 7375.00 | 1.0818 times | Mon 05 October 2026 | 7111.00 (-1.06%) | 7187.00 | 7000.00 - 7299.50 | 1.0209 times | Thu 01 October 2026 | 7187.00 (-0.91%) | 7289.50 | 7100.00 - 7289.50 | 0.9175 times | Wed 30 September 2026 | 7253.00 (-0.33%) | 7281.00 | 7155.50 - 7494.50 | 1.8091 times | Tue 29 September 2026 | 7277.00 (-1.63%) | 7440.00 | 7224.00 - 7543.00 | 1.4188 times | Mon 28 September 2026 | 7397.50 (-1.82%) | 7572.00 | 7350.50 - 7587.00 | 0.8957 times | Fri 25 September 2026 | 7534.50 (1.63%) | 7415.00 | 7396.00 - 7578.00 | 0.9347 times | Thu 24 September 2026 | 7413.50 (-1.05%) | 7450.00 | 7322.00 - 7529.00 | 1.4831 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6893.5 and 7268.5
| Weekly Target 1 | 6804 |
| Weekly Target 2 | 6983 |
| Weekly Target 3 | 7179 |
| Weekly Target 4 | 7358 |
| Weekly Target 5 | 7554 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 7162.00 (-0.35%) | 7187.00 | 7000.00 - 7375.00 | 0.218 times | Thu 01 October 2026 | 7187.00 (-4.61%) | 7572.00 | 7100.00 - 7587.00 | 0.2731 times | Fri 25 September 2026 | 7534.50 (2.34%) | 7350.00 | 7310.50 - 7937.50 | 0.7644 times | Fri 18 September 2026 | 7362.00 (5.77%) | 6923.00 | 6745.00 - 7389.00 | 0.5919 times | Fri 11 September 2026 | 6960.50 (-9.07%) | 7629.00 | 6887.50 - 7692.50 | 0.9504 times | Fri 04 September 2026 | 7655.00 (-3.1%) | 7898.50 | 7474.00 - 7960.00 | 0.6077 times | Fri 28 August 2026 | 7900.00 (6.5%) | 7417.50 | 7335.00 - 8020.00 | 0.758 times | Fri 21 August 2026 | 7417.50 (-4.28%) | 7749.00 | 7072.00 - 7749.00 | 1.4708 times | Fri 14 August 2026 | 7749.00 (7.51%) | 7278.50 | 7200.00 - 8447.00 | 3.6155 times | Fri 07 August 2026 | 7207.50 (-0.1%) | 7214.50 | 7090.50 - 7478.50 | 0.7501 times | Fri 31 July 2026 | 7214.50 (7.51%) | 6710.50 | 6665.00 - 7449.00 | 1.0608 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6893.5 and 7268.5
| Monthly Target 1 | 6804 |
| Monthly Target 2 | 6983 |
| Monthly Target 3 | 7179 |
| Monthly Target 4 | 7358 |
| Monthly Target 5 | 7554 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 7162.00 (-1.25%) | 7289.50 | 7000.00 - 7375.00 | 0.0772 times | Wed 30 September 2026 | 7253.00 (-5.46%) | 7700.00 | 6745.00 - 7937.50 | 0.8571 times | Mon 31 August 2026 | 7672.00 (6.34%) | 7214.50 | 7072.00 - 8447.00 | 1.9491 times | Fri 31 July 2026 | 7214.50 (14.73%) | 6256.00 | 6022.00 - 7449.00 | 0.9333 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 1.9647 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.0142 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 0.7843 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.6786 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.2069 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.5345 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.2718 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5579 and 10030
| Yearly Target 1 | 2084 |
| Yearly Target 2 | 4623 |
| Yearly Target 3 | 6535 |
| Yearly Target 4 | 9074 |
| Yearly Target 5 | 10986 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 7162.00 (45.16%) | 4987.00 | 3996.00 - 8447.00 | 0.5613 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7142 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6073 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7091 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1207 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7395 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4661 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8421 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.4847 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.7549 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5571 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7258.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7272 and price is deviating by 165 points
Upper Bollinger band is at 7602 and lower is at 6943, while middle bands are at 7108 and 7437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.
VadilalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VadilalIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7267.49 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 7199.4 |
| 12 day DMA | 7295.96 |
| 20 day DMA | 7271.8 |
| 35 day DMA | 7389.9 |
| 50 day DMA | 7384.64 |
| 100 day DMA | 6684.78 |
| 150 day DMA | 5981.8 |
| 200 day DMA | 5670.02 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7203.83 | 7224.74 | 7253.35 |
| 12 day EMA | 7258.86 | 7276.47 | 7296.28 |
| 20 day EMA | 7294.14 | 7308.04 | 7322.83 |
| 35 day EMA | 7302.8 | 7311.09 | 7319.54 |
| 50 day EMA | 7322.09 | 7328.62 | 7335.19 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7199.4 | 7204.4 | 7221.5 |
| 12 day SMA | 7295.96 | 7332.29 | 7352.92 |
| 20 day SMA | 7271.8 | 7286.8 | 7305.15 |
| 35 day SMA | 7389.9 | 7396.74 | 7404.23 |
| 50 day SMA | 7384.64 | 7386.77 | 7378.25 |
| 100 day SMA | 6684.78 | 6654.35 | 6624.58 |
| 150 day SMA | 5981.8 | 5967.02 | 5951.99 |
| 200 day SMA | 5670.02 | 5659.18 | 5648.44 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 215.78 and PE is: 33.19
Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)
Debt: 229.64 in crores
Market capitalization: 4585.13
EPS is 170.07 and PE is: 42.11
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
