Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KSE
- Forcast & Targets KSE
- KSE Experts view
- Tomorrow's Movement KSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 173.78 and 180.27
| Intraday Target 1 | 169.03 |
| Intraday Target 2 | 172.03 |
| Intraday Target 3 | 175.51666666667 |
| Intraday Target 4 | 178.52 |
| Intraday Target 5 | 182.01 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 175.04 (-0.03%) | 174.25 | 172.51 - 179.00 | 2.6396 times | Mon 19 October 2026 | 175.09 (-1.15%) | 175.10 | 175.00 - 178.70 | 0.4575 times | Fri 16 October 2026 | 177.12 (-0.23%) | 179.98 | 172.51 - 180.00 | 0.8306 times | Thu 15 October 2026 | 177.53 (0.02%) | 179.38 | 175.25 - 179.38 | 0.6271 times | Wed 14 October 2026 | 177.50 (-0.72%) | 178.77 | 177.00 - 179.60 | 1.2625 times | Tue 13 October 2026 | 178.79 (0.49%) | 178.01 | 177.01 - 179.68 | 0.727 times | Mon 12 October 2026 | 177.91 (1.07%) | 180.00 | 176.30 - 180.00 | 0.6533 times | Fri 09 October 2026 | 176.02 (0.31%) | 173.34 | 173.34 - 177.90 | 0.6961 times | Thu 08 October 2026 | 175.48 (-0.77%) | 179.80 | 174.30 - 179.80 | 1.3131 times | Wed 07 October 2026 | 176.84 (-0.01%) | 180.00 | 174.60 - 180.00 | 0.7932 times | Tue 06 October 2026 | 176.86 (1.29%) | 173.00 | 173.00 - 178.80 | 0.9362 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse KSE are 170.53 and 177.02
| Weekly Target 1 | 169.03 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 175.51666666667 |
| Weekly Target 4 | 178.52 |
| Weekly Target 5 | 182.01 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 175.04 (-1.17%) | 175.10 | 172.51 - 179.00 | 0.2737 times | Fri 16 October 2026 | 177.12 (0.62%) | 180.00 | 172.51 - 180.00 | 0.3624 times | Fri 09 October 2026 | 176.02 (0.67%) | 177.01 | 173.00 - 180.00 | 0.4859 times | Thu 01 October 2026 | 174.84 (-3.28%) | 183.70 | 174.00 - 183.70 | 0.2941 times | Fri 25 September 2026 | 180.76 (1.34%) | 180.00 | 175.81 - 184.59 | 0.402 times | Fri 18 September 2026 | 178.37 (0.65%) | 180.75 | 174.01 - 180.75 | 0.6074 times | Fri 11 September 2026 | 177.22 (-1.61%) | 181.92 | 175.02 - 182.94 | 1.0994 times | Fri 04 September 2026 | 180.12 (1.2%) | 186.77 | 175.00 - 186.77 | 0.829 times | Fri 28 August 2026 | 177.99 (-3.18%) | 184.00 | 173.31 - 184.00 | 1.8636 times | Fri 21 August 2026 | 183.84 (0%) | 195.00 | 183.30 - 205.00 | 3.7824 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse KSE are 170.03 and 177.52
| Monthly Target 1 | 168.36 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 175.85 |
| Monthly Target 4 | 179.19 |
| Monthly Target 5 | 183.34 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 175.04 (-1.56%) | 179.98 | 172.51 - 180.00 | 0.3595 times | Wed 30 September 2026 | 177.81 (-1.38%) | 175.02 | 174.01 - 184.97 | 0.8786 times | Mon 31 August 2026 | 180.30 (0%) | 195.00 | 173.31 - 205.00 | 1.7619 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse KSE are 157.53 and 190.02
| Yearly Target 1 | 151.69 |
| Yearly Target 2 | 163.37 |
| Yearly Target 3 | 184.18333333333 |
| Yearly Target 4 | 195.86 |
| Yearly Target 5 | 216.67 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 175.04 (0%) | 195.00 | 172.51 - 205.00 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse KSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse KSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kse KSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kse KSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kse KSE is strongly bearish. It has broken a strong support of 176 and is expected to move down further.
Munafa value: 24 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kse (KSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.41 and Kse KSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse KSE stock. Volume based technical analysis of Kse KSE stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse KSE
DMA (daily moving average) of Kse KSE
| DMA period | DMA value |
| 5 day DMA | 176.46 |
| 12 day DMA | 176.57 |
| 20 day DMA | 177.47 |
| 35 day DMA | 177.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kse KSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.08 | 176.6 | 177.36 |
| 12 day EMA | 176.73 | 177.04 | 177.4 |
| 20 day EMA | 177.41 | 177.66 | 177.93 |
| 35 day EMA | 178.82 | 179.04 | 179.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kse KSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.46 | 177.21 | 177.77 |
| 12 day SMA | 176.57 | 176.55 | 176.78 |
| 20 day SMA | 177.47 | 177.73 | 177.9 |
| 35 day SMA | 177.83 | 177.91 | 177.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kse KSE
EPS is -7.44 and PE is: -23.53
Last quarter profit: (March 2023 quarter) -3.59 crores (-158.28%)
Debt: 18.98 in crores
Market capitalization: 519.27
EPS is 23.06 and PE is: 7.59
Last quarter profit: (December 2022 quarter) -0.73 crores (-640.00%)
Debt: 20.79 in crores
Market capitalization: 546.72
Videos related to: Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


