ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 173.78 and 180.27

Intraday Target 1169.03
Intraday Target 2172.03
Intraday Target 3175.51666666667
Intraday Target 4178.52
Intraday Target 5182.01

Daily price and volume Kse

Date Closing Open Range Volume
Wed 21 October 2026 175.04 (-0.03%) 174.25 172.51 - 179.00 2.6396 times
Mon 19 October 2026 175.09 (-1.15%) 175.10 175.00 - 178.70 0.4575 times
Fri 16 October 2026 177.12 (-0.23%) 179.98 172.51 - 180.00 0.8306 times
Thu 15 October 2026 177.53 (0.02%) 179.38 175.25 - 179.38 0.6271 times
Wed 14 October 2026 177.50 (-0.72%) 178.77 177.00 - 179.60 1.2625 times
Tue 13 October 2026 178.79 (0.49%) 178.01 177.01 - 179.68 0.727 times
Mon 12 October 2026 177.91 (1.07%) 180.00 176.30 - 180.00 0.6533 times
Fri 09 October 2026 176.02 (0.31%) 173.34 173.34 - 177.90 0.6961 times
Thu 08 October 2026 175.48 (-0.77%) 179.80 174.30 - 179.80 1.3131 times
Wed 07 October 2026 176.84 (-0.01%) 180.00 174.60 - 180.00 0.7932 times
Tue 06 October 2026 176.86 (1.29%) 173.00 173.00 - 178.80 0.9362 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse KSE are 170.53 and 177.02

Weekly Target 1169.03
Weekly Target 2172.03
Weekly Target 3175.51666666667
Weekly Target 4178.52
Weekly Target 5182.01

Weekly price and volumes for Kse

Date Closing Open Range Volume
Wed 21 October 2026 175.04 (-1.17%) 175.10 172.51 - 179.00 0.2737 times
Fri 16 October 2026 177.12 (0.62%) 180.00 172.51 - 180.00 0.3624 times
Fri 09 October 2026 176.02 (0.67%) 177.01 173.00 - 180.00 0.4859 times
Thu 01 October 2026 174.84 (-3.28%) 183.70 174.00 - 183.70 0.2941 times
Fri 25 September 2026 180.76 (1.34%) 180.00 175.81 - 184.59 0.402 times
Fri 18 September 2026 178.37 (0.65%) 180.75 174.01 - 180.75 0.6074 times
Fri 11 September 2026 177.22 (-1.61%) 181.92 175.02 - 182.94 1.0994 times
Fri 04 September 2026 180.12 (1.2%) 186.77 175.00 - 186.77 0.829 times
Fri 28 August 2026 177.99 (-3.18%) 184.00 173.31 - 184.00 1.8636 times
Fri 21 August 2026 183.84 (0%) 195.00 183.30 - 205.00 3.7824 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse KSE are 170.03 and 177.52

Monthly Target 1168.36
Monthly Target 2171.7
Monthly Target 3175.85
Monthly Target 4179.19
Monthly Target 5183.34

Monthly price and volumes Kse

Date Closing Open Range Volume
Wed 21 October 2026 175.04 (-1.56%) 179.98 172.51 - 180.00 0.3595 times
Wed 30 September 2026 177.81 (-1.38%) 175.02 174.01 - 184.97 0.8786 times
Mon 31 August 2026 180.30 (0%) 195.00 173.31 - 205.00 1.7619 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse KSE are 157.53 and 190.02

Yearly Target 1151.69
Yearly Target 2163.37
Yearly Target 3184.18333333333
Yearly Target 4195.86
Yearly Target 5216.67

Yearly price and volumes Kse

Date Closing Open Range Volume
Wed 21 October 2026 175.04 (0%) 195.00 172.51 - 205.00 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse KSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse KSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kse KSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kse KSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kse KSE is strongly bearish. It has broken a strong support of 176 and is expected to move down further.

Munafa value: 24 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kse (KSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kse in short term and the sell signal is strong.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.41 and Kse KSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse KSE stock. Volume based technical analysis of Kse KSE stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse KSE

DMA (daily moving average) of Kse KSE

DMA period DMA value
5 day DMA 176.46
12 day DMA 176.57
20 day DMA 177.47
35 day DMA 177.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kse KSE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.08176.6177.36
12 day EMA176.73177.04177.4
20 day EMA177.41177.66177.93
35 day EMA178.82179.04179.27
50 day EMA000

SMA (simple moving average) of Kse KSE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.46177.21177.77
12 day SMA176.57176.55176.78
20 day SMA177.47177.73177.9
35 day SMA177.83177.91177.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kse KSE

EPS is -7.44 and PE is: -23.53

Last quarter profit: (March 2023 quarter) -3.59 crores (-158.28%)

Debt: 18.98 in crores

Market capitalization: 519.27

EPS is 23.06 and PE is: 7.59

Last quarter profit: (December 2022 quarter) -0.73 crores (-640.00%)

Debt: 20.79 in crores

Market capitalization: 546.72

Videos related to: Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top