ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 178.19 and 180.5

Intraday Target 1176.48
Intraday Target 2177.59
Intraday Target 3178.79333333333
Intraday Target 4179.9
Intraday Target 5181.1

Daily price and volume Kse

Date Closing Open Range Volume
Thu 10 September 2026 178.69 (0.47%) 177.85 177.69 - 180.00 0.8669 times
Wed 09 September 2026 177.85 (-0.61%) 181.99 176.11 - 181.99 0.9276 times
Tue 08 September 2026 178.95 (1.1%) 182.94 177.00 - 182.94 0.7869 times
Mon 07 September 2026 177.00 (-1.73%) 181.92 175.52 - 182.00 1.6463 times
Fri 04 September 2026 180.12 (-0.09%) 184.97 177.00 - 184.97 0.9609 times
Thu 03 September 2026 180.29 (1.84%) 179.15 178.20 - 182.00 0.4195 times
Wed 02 September 2026 177.04 (-0.46%) 179.96 175.00 - 179.96 1.2088 times
Tue 01 September 2026 177.86 (-1.35%) 175.02 175.02 - 178.90 0.5617 times
Mon 31 August 2026 180.30 (1.3%) 186.77 175.00 - 186.77 1.1885 times
Fri 28 August 2026 177.99 (0.02%) 177.96 175.02 - 180.95 1.433 times
Thu 27 August 2026 177.96 (-1.26%) 178.40 175.63 - 184.00 0.9237 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse KSE are 173.4 and 180.82

Weekly Target 1171.63
Weekly Target 2175.16
Weekly Target 3179.05
Weekly Target 4182.58
Weekly Target 5186.47

Weekly price and volumes for Kse

Date Closing Open Range Volume
Thu 10 September 2026 178.69 (-0.79%) 181.92 175.52 - 182.94 0.4436 times
Fri 04 September 2026 180.12 (1.2%) 186.77 175.00 - 186.77 0.4553 times
Fri 28 August 2026 177.99 (-3.18%) 184.00 173.31 - 184.00 1.0236 times
Fri 21 August 2026 183.84 (0%) 195.00 183.30 - 205.00 2.0775 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse KSE are 176.85 and 186.82

Monthly Target 1169.58
Monthly Target 2174.14
Monthly Target 3179.55333333333
Monthly Target 4184.11
Monthly Target 5189.52

Monthly price and volumes Kse

Date Closing Open Range Volume
Thu 10 September 2026 178.69 (-0.89%) 175.02 175.00 - 184.97 0.3871 times
Mon 31 August 2026 180.30 (0%) 195.00 173.31 - 205.00 1.6129 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse KSE are 160.16 and 191.85

Yearly Target 1153.98
Yearly Target 2166.33
Yearly Target 3185.66666666667
Yearly Target 4198.02
Yearly Target 5217.36

Yearly price and volumes Kse

Date Closing Open Range Volume
Thu 10 September 2026 178.69 (0%) 195.00 173.31 - 205.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse KSE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 180.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse KSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kse (KSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term and the buy signal is strong.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.4 and Kse KSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse KSE stock. Volume based technical analysis of Kse KSE stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse KSE

DMA (daily moving average) of Kse KSE

DMA period DMA value
5 day DMA 178.52
12 day DMA 178.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kse KSE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.54178.46178.76
12 day EMA180.49180.82181.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kse KSE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.52178.84178.68
12 day SMA178.69178.46178.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kse KSE

EPS is -7.44 and PE is: -24.02

Last quarter profit: (March 2023 quarter) -3.59 crores (-158.28%)

Debt: 18.98 in crores

Market capitalization: 519.27

EPS is 23.06 and PE is: 7.75

Last quarter profit: (December 2022 quarter) -0.73 crores (-640.00%)

Debt: 20.79 in crores

Market capitalization: 546.72

Videos related to: Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top