ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 174.07 and 176.41

Intraday Target 1173.43
Intraday Target 2174.7
Intraday Target 3175.77333333333
Intraday Target 4177.04
Intraday Target 5178.11

Daily price and volume Kse

Date Closing Open Range Volume
Thu 12 November 2026 175.96 (-0.01%) 175.98 174.51 - 176.85 1.6377 times
Wed 11 November 2026 175.98 (1.46%) 176.50 173.01 - 176.70 1.8054 times
Mon 09 November 2026 173.44 (-0.6%) 176.80 171.61 - 176.80 0.7779 times
Sun 08 November 2026 174.48 (0.91%) 173.25 172.40 - 177.80 0.2358 times
Fri 06 November 2026 172.90 (-1.04%) 170.30 170.30 - 176.40 1.3214 times
Thu 05 November 2026 174.71 (0.69%) 177.21 172.00 - 177.78 1.1964 times
Tue 03 November 2026 173.51 (-0.81%) 174.82 172.22 - 176.95 0.6567 times
Mon 02 November 2026 174.92 (-0.28%) 176.10 174.15 - 179.00 0.611 times
Fri 30 October 2026 175.41 (0.56%) 177.60 174.15 - 177.60 0.964 times
Thu 29 October 2026 174.44 (-1.74%) 178.70 174.00 - 178.70 0.7938 times
Wed 28 October 2026 177.52 (1.98%) 175.05 172.25 - 179.99 0.9767 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse KSE are 173.79 and 179.98

Weekly Target 1168.93
Weekly Target 2172.45
Weekly Target 3175.12333333333
Weekly Target 4178.64
Weekly Target 5181.31

Weekly price and volumes for Kse

Date Closing Open Range Volume
Thu 12 November 2026 175.96 (1.77%) 173.25 171.61 - 177.80 0.7295 times
Fri 06 November 2026 172.90 (-1.43%) 176.10 170.30 - 179.00 0.6196 times
Fri 30 October 2026 175.41 (1.24%) 176.69 167.51 - 179.99 0.8517 times
Fri 23 October 2026 173.26 (-2.18%) 175.10 170.51 - 179.60 1.2652 times
Fri 16 October 2026 177.12 (0.62%) 180.00 172.51 - 180.00 0.7284 times
Fri 09 October 2026 176.02 (0.67%) 177.01 173.00 - 180.00 0.9765 times
Thu 01 October 2026 174.84 (-3.28%) 183.70 174.00 - 183.70 0.5911 times
Fri 25 September 2026 180.76 (1.34%) 180.00 175.81 - 184.59 0.808 times
Fri 18 September 2026 178.37 (0.65%) 180.75 174.01 - 180.75 1.2207 times
Fri 11 September 2026 177.22 (-1.61%) 181.92 175.02 - 182.94 2.2095 times
Fri 04 September 2026 180.12 (1.2%) 186.77 175.00 - 186.77 1.6661 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse KSE are 168.78 and 177.48

Monthly Target 1166.39
Monthly Target 2171.17
Monthly Target 3175.08666666667
Monthly Target 4179.87
Monthly Target 5183.79

Monthly price and volumes Kse

Date Closing Open Range Volume
Thu 12 November 2026 175.96 (0.31%) 176.10 170.30 - 179.00 0.2345 times
Fri 30 October 2026 175.41 (-1.35%) 179.98 167.51 - 180.00 0.6909 times
Wed 30 September 2026 177.81 (-1.38%) 175.02 174.01 - 184.97 1.023 times
Mon 31 August 2026 180.30 (0%) 195.00 173.31 - 205.00 2.0516 times
Thu 12 November 2026 (0%) - 0 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse KSE are 152.99 and 190.48

Yearly Target 1145.33
Yearly Target 2160.65
Yearly Target 3182.82333333333
Yearly Target 4198.14
Yearly Target 5220.31

Yearly price and volumes Kse

Date Closing Open Range Volume
Thu 12 November 2026 175.96 (0%) 195.00 167.51 - 205.00 1 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse KSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 174.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kse KSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kse KSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.95

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 172, while middle bands are at 173 and 177

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kse (KSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.78 and Kse KSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kse KSE stock. Volume based technical analysis of Kse KSE stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse KSE

DMA (daily moving average) of Kse KSE

DMA period DMA value
5 day DMA 174.55
12 day DMA 174.78
20 day DMA 174.81
35 day DMA 176.1
50 day DMA 176.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kse KSE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.05174.6173.91
12 day EMA174.81174.6174.35
20 day EMA175.07174.98174.88
35 day EMA175.75175.74175.73
50 day EMA176.62176.65176.68

SMA (simple moving average) of Kse KSE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.55174.3173.81
12 day SMA174.78174.29174.06
20 day SMA174.81174.95175.05
35 day SMA176.1176.22176.29
50 day SMA176.76176.8176.84
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kse KSE

EPS is -7.44 and PE is: -23.65

Last quarter profit: (March 2023 quarter) -3.59 crores (-158.28%)

Debt: 18.98 in crores

Market capitalization: 519.27

EPS is 23.06 and PE is: 7.63

Last quarter profit: (December 2022 quarter) -0.73 crores (-640.00%)

Debt: 20.79 in crores

Market capitalization: 546.72

Videos related to: Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top