Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KSE
- Forcast & Targets KSE
- KSE Experts view
- Tomorrow's Movement KSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 174.07 and 176.41
| Intraday Target 1 | 173.43 |
| Intraday Target 2 | 174.7 |
| Intraday Target 3 | 175.77333333333 |
| Intraday Target 4 | 177.04 |
| Intraday Target 5 | 178.11 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 175.96 (-0.01%) | 175.98 | 174.51 - 176.85 | 1.6377 times | Wed 11 November 2026 | 175.98 (1.46%) | 176.50 | 173.01 - 176.70 | 1.8054 times | Mon 09 November 2026 | 173.44 (-0.6%) | 176.80 | 171.61 - 176.80 | 0.7779 times | Sun 08 November 2026 | 174.48 (0.91%) | 173.25 | 172.40 - 177.80 | 0.2358 times | Fri 06 November 2026 | 172.90 (-1.04%) | 170.30 | 170.30 - 176.40 | 1.3214 times | Thu 05 November 2026 | 174.71 (0.69%) | 177.21 | 172.00 - 177.78 | 1.1964 times | Tue 03 November 2026 | 173.51 (-0.81%) | 174.82 | 172.22 - 176.95 | 0.6567 times | Mon 02 November 2026 | 174.92 (-0.28%) | 176.10 | 174.15 - 179.00 | 0.611 times | Fri 30 October 2026 | 175.41 (0.56%) | 177.60 | 174.15 - 177.60 | 0.964 times | Thu 29 October 2026 | 174.44 (-1.74%) | 178.70 | 174.00 - 178.70 | 0.7938 times | Wed 28 October 2026 | 177.52 (1.98%) | 175.05 | 172.25 - 179.99 | 0.9767 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse KSE are 173.79 and 179.98
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 175.12333333333 |
| Weekly Target 4 | 178.64 |
| Weekly Target 5 | 181.31 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 175.96 (1.77%) | 173.25 | 171.61 - 177.80 | 0.7295 times | Fri 06 November 2026 | 172.90 (-1.43%) | 176.10 | 170.30 - 179.00 | 0.6196 times | Fri 30 October 2026 | 175.41 (1.24%) | 176.69 | 167.51 - 179.99 | 0.8517 times | Fri 23 October 2026 | 173.26 (-2.18%) | 175.10 | 170.51 - 179.60 | 1.2652 times | Fri 16 October 2026 | 177.12 (0.62%) | 180.00 | 172.51 - 180.00 | 0.7284 times | Fri 09 October 2026 | 176.02 (0.67%) | 177.01 | 173.00 - 180.00 | 0.9765 times | Thu 01 October 2026 | 174.84 (-3.28%) | 183.70 | 174.00 - 183.70 | 0.5911 times | Fri 25 September 2026 | 180.76 (1.34%) | 180.00 | 175.81 - 184.59 | 0.808 times | Fri 18 September 2026 | 178.37 (0.65%) | 180.75 | 174.01 - 180.75 | 1.2207 times | Fri 11 September 2026 | 177.22 (-1.61%) | 181.92 | 175.02 - 182.94 | 2.2095 times | Fri 04 September 2026 | 180.12 (1.2%) | 186.77 | 175.00 - 186.77 | 1.6661 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse KSE are 168.78 and 177.48
| Monthly Target 1 | 166.39 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 175.08666666667 |
| Monthly Target 4 | 179.87 |
| Monthly Target 5 | 183.79 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 175.96 (0.31%) | 176.10 | 170.30 - 179.00 | 0.2345 times | Fri 30 October 2026 | 175.41 (-1.35%) | 179.98 | 167.51 - 180.00 | 0.6909 times | Wed 30 September 2026 | 177.81 (-1.38%) | 175.02 | 174.01 - 184.97 | 1.023 times | Mon 31 August 2026 | 180.30 (0%) | 195.00 | 173.31 - 205.00 | 2.0516 times | Thu 12 November 2026 | (0%) | - | 0 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse KSE are 152.99 and 190.48
| Yearly Target 1 | 145.33 |
| Yearly Target 2 | 160.65 |
| Yearly Target 3 | 182.82333333333 |
| Yearly Target 4 | 198.14 |
| Yearly Target 5 | 220.31 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 175.96 (0%) | 195.00 | 167.51 - 205.00 | 1 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse KSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 174.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse KSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kse KSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.95
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 172, while middle bands are at 173 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kse (KSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.78 and Kse KSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse KSE stock. Volume based technical analysis of Kse KSE stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse KSE
DMA (daily moving average) of Kse KSE
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 174.78 |
| 20 day DMA | 174.81 |
| 35 day DMA | 176.1 |
| 50 day DMA | 176.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kse KSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.05 | 174.6 | 173.91 |
| 12 day EMA | 174.81 | 174.6 | 174.35 |
| 20 day EMA | 175.07 | 174.98 | 174.88 |
| 35 day EMA | 175.75 | 175.74 | 175.73 |
| 50 day EMA | 176.62 | 176.65 | 176.68 |
SMA (simple moving average) of Kse KSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 174.3 | 173.81 |
| 12 day SMA | 174.78 | 174.29 | 174.06 |
| 20 day SMA | 174.81 | 174.95 | 175.05 |
| 35 day SMA | 176.1 | 176.22 | 176.29 |
| 50 day SMA | 176.76 | 176.8 | 176.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kse KSE
EPS is -7.44 and PE is: -23.65
Last quarter profit: (March 2023 quarter) -3.59 crores (-158.28%)
Debt: 18.98 in crores
Market capitalization: 519.27
EPS is 23.06 and PE is: 7.63
Last quarter profit: (December 2022 quarter) -0.73 crores (-640.00%)
Debt: 20.79 in crores
Market capitalization: 546.72
Videos related to: Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


