Kse (KSE) Technical (Analysis) Reports Kse ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kse (KSE)
Technical Analysis Report for NSE stock KSE Kse. Dated: 01 Oct 2026 Updated Daily. Stock trades under Packaged Foods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KSE Kse then click here. or read Experts views on Kse or Forecast & share price targets of Kse
Kse Opened at 179.98 and Closed at: 174.84, which is -1.7% of previous session's close. It moved within a range of 174.00 and 179.98
The session was a Bearish session with an average volume of 6272, which is 27.14% of previous session's volumes.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 171.43 and resistance for tomorrow is 177.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 172.57, 170.29 resistance for tomorrow's hourly charts is 178.55, 182.25
10 Day SMA for Kse (KSE) is 178.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kse (KSE) is 178.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kse (KSE) is and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kse is and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kse is at 178.5 and 200 DMA is at , while 50 DMA and 100 DMA are at and respectively
Kse (KSE) moving average of 20 SMA is at 178.5 and 20 EMA is at 179.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Thu Oct | 174.84 | 178.5 | 179.43 |
| 30 Wed Sep | 177.81 | 178.61 | 179.91 |
| 29 Tue Sep | 177.99 | 178.61 | 180.13 |
| 28 Mon Sep | 179.32 | 178.73 | 180.36 |
| 25 Fri Sep | 180.76 | 178.66 | 180.47 |
| 24 Thu Sep | 181.11 | 178.52 | 180.44 |
Kse (KSE) moving average of 50 SMA is at and 50 EMA is at 0
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Thu Oct | 174.84 | 0 | |
| 30 Wed Sep | 177.81 | 0 | |
| 29 Tue Sep | 177.99 | 0 | |
| 28 Mon Sep | 179.32 | 0 | |
| 25 Fri Sep | 180.76 | 0 | |
| 24 Thu Sep | 181.11 | 0 |
Kse (KSE) moving average of 100 SMA is at and 100 EMA is at 0
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Thu Oct | 174.84 | 0 | |
| 30 Wed Sep | 177.81 | 0 | |
| 29 Tue Sep | 177.99 | 0 | |
| 28 Mon Sep | 179.32 | 0 | |
| 25 Fri Sep | 180.76 | 0 | |
| 24 Thu Sep | 181.11 | 0 |
Kse (KSE) moving average of 200 SMA is at and 200 EMA is at 0
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Thu Oct | 174.84 | 0 | |
| 30 Wed Sep | 177.81 | 0 | |
| 29 Tue Sep | 177.99 | 0 | |
| 28 Mon Sep | 179.32 | 0 | |
| 25 Fri Sep | 180.76 | 0 | |
| 24 Thu Sep | 181.11 | 0 |
| Related Company | CMP | Open | More... |
| Vadilal Industries | 7187.00 | 7289.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Venky S | 1613.00 | 1587.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nestle India | 1307.70 | 1301.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hatsun Agro | 1118.10 | 1099.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Krbl | 375.90 | 381.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Heritage Foods | 402.90 | 400.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Adf Foods | 281.40 | 269.25 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Britannia Industries | 4778.00 | 4798.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Zydus Wellness | 493.25 | 512.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Kse has performed better than Nestle India in short term. Holding Kse could be a better choice for now!
Kse has performed better than Britannia Industries in short term. Holding Kse could be a better choice for now!
Adf Foods has performed better than Kse in short term. You could have earned much better returns by investing in Adf Foods, about 8.22% more returns!
Kse has performed better than Hatsun Agro in short term. Holding Kse could be a better choice for now!
Heritage Foods has performed better than Kse in short term. You could have earned much better returns by investing in Heritage Foods, about 11.46% more returns!
Kse has performed better than Krbl in short term. Holding Kse could be a better choice for now!
Kse has performed better than Vadilal Industries in short term. Holding Kse could be a better choice for now!
Kse has performed better than Venky S in short term. Holding Kse could be a better choice for now!
Kse has performed better than Zydus Wellness in short term. Holding Kse could be a better choice for now!
Kse Technical analysis of indicators
Price action analysis of Kse (KSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.04 and Kse KSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse KSE stock. Volume based technical analysis of Kse KSE stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KSE Kse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KSE Experts View which covers a lot of information including buying and selling signals
KSE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kse (KSE) Technical (Analysis) Reports Kse ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


