Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KSE
- Forcast & Targets KSE
- KSE Experts view
- Tomorrow's Movement KSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 176.12 and 181.15
| Intraday Target 1 | 172.4 |
| Intraday Target 2 | 174.81 |
| Intraday Target 3 | 177.43 |
| Intraday Target 4 | 179.84 |
| Intraday Target 5 | 182.46 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.22 (-0.82%) | 175.02 | 175.02 - 180.05 | 1.5128 times | Thu 10 September 2026 | 178.69 (0.47%) | 177.85 | 177.69 - 180.00 | 0.8588 times | Wed 09 September 2026 | 177.85 (-0.61%) | 181.99 | 176.11 - 181.99 | 0.9189 times | Tue 08 September 2026 | 178.95 (1.1%) | 182.94 | 177.00 - 182.94 | 0.7795 times | Mon 07 September 2026 | 177.00 (-1.73%) | 181.92 | 175.52 - 182.00 | 1.631 times | Fri 04 September 2026 | 180.12 (-0.09%) | 184.97 | 177.00 - 184.97 | 0.952 times | Thu 03 September 2026 | 180.29 (1.84%) | 179.15 | 178.20 - 182.00 | 0.4156 times | Wed 02 September 2026 | 177.04 (-0.46%) | 179.96 | 175.00 - 179.96 | 1.1975 times | Tue 01 September 2026 | 177.86 (-1.35%) | 175.02 | 175.02 - 178.90 | 0.5565 times | Mon 31 August 2026 | 180.30 (1.3%) | 186.77 | 175.00 - 186.77 | 1.1775 times | Fri 28 August 2026 | 177.99 (0.02%) | 177.96 | 175.02 - 180.95 | 1.4196 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse KSE are 172.16 and 180.08
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 173.85 |
| Weekly Target 3 | 178.39333333333 |
| Weekly Target 4 | 181.77 |
| Weekly Target 5 | 186.31 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.22 (-1.61%) | 181.92 | 175.02 - 182.94 | 0.5806 times | Fri 04 September 2026 | 180.12 (1.2%) | 186.77 | 175.00 - 186.77 | 0.4378 times | Fri 28 August 2026 | 177.99 (-3.18%) | 184.00 | 173.31 - 184.00 | 0.9842 times | Fri 21 August 2026 | 183.84 (0%) | 195.00 | 183.30 - 205.00 | 1.9974 times | Fri 11 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse KSE are 176.11 and 186.08
| Monthly Target 1 | 169.09 |
| Monthly Target 2 | 173.16 |
| Monthly Target 3 | 179.06333333333 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 189.03 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.22 (-1.71%) | 175.02 | 175.00 - 184.97 | 0.4492 times | Mon 31 August 2026 | 180.30 (0%) | 195.00 | 173.31 - 205.00 | 1.5508 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse KSE are 159.42 and 191.11
| Yearly Target 1 | 153.49 |
| Yearly Target 2 | 165.35 |
| Yearly Target 3 | 185.17666666667 |
| Yearly Target 4 | 197.04 |
| Yearly Target 5 | 216.87 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.22 (0%) | 195.00 | 173.31 - 205.00 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse KSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse KSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kse KSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kse (KSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.28 and Kse KSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse KSE stock. Volume based technical analysis of Kse KSE stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse KSE
DMA (daily moving average) of Kse KSE
| DMA period | DMA value |
| 5 day DMA | 177.94 |
| 12 day DMA | 178.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kse KSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.1 | 178.54 | 178.46 |
| 12 day EMA | 179.99 | 180.49 | 180.82 |
| 20 day EMA | 182.27 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kse KSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.94 | 178.52 | 178.84 |
| 12 day SMA | 178.44 | 178.69 | 178.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kse KSE
EPS is -7.44 and PE is: -23.82
Last quarter profit: (March 2023 quarter) -3.59 crores (-158.28%)
Debt: 18.98 in crores
Market capitalization: 519.27
EPS is 23.06 and PE is: 7.69
Last quarter profit: (December 2022 quarter) -0.73 crores (-640.00%)
Debt: 20.79 in crores
Market capitalization: 546.72
Videos related to: Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


