ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 176.12 and 181.15

Intraday Target 1172.4
Intraday Target 2174.81
Intraday Target 3177.43
Intraday Target 4179.84
Intraday Target 5182.46

Daily price and volume Kse

Date Closing Open Range Volume
Fri 11 September 2026 177.22 (-0.82%) 175.02 175.02 - 180.05 1.5128 times
Thu 10 September 2026 178.69 (0.47%) 177.85 177.69 - 180.00 0.8588 times
Wed 09 September 2026 177.85 (-0.61%) 181.99 176.11 - 181.99 0.9189 times
Tue 08 September 2026 178.95 (1.1%) 182.94 177.00 - 182.94 0.7795 times
Mon 07 September 2026 177.00 (-1.73%) 181.92 175.52 - 182.00 1.631 times
Fri 04 September 2026 180.12 (-0.09%) 184.97 177.00 - 184.97 0.952 times
Thu 03 September 2026 180.29 (1.84%) 179.15 178.20 - 182.00 0.4156 times
Wed 02 September 2026 177.04 (-0.46%) 179.96 175.00 - 179.96 1.1975 times
Tue 01 September 2026 177.86 (-1.35%) 175.02 175.02 - 178.90 0.5565 times
Mon 31 August 2026 180.30 (1.3%) 186.77 175.00 - 186.77 1.1775 times
Fri 28 August 2026 177.99 (0.02%) 177.96 175.02 - 180.95 1.4196 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse KSE are 172.16 and 180.08

Weekly Target 1170.47
Weekly Target 2173.85
Weekly Target 3178.39333333333
Weekly Target 4181.77
Weekly Target 5186.31

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 11 September 2026 177.22 (-1.61%) 181.92 175.02 - 182.94 0.5806 times
Fri 04 September 2026 180.12 (1.2%) 186.77 175.00 - 186.77 0.4378 times
Fri 28 August 2026 177.99 (-3.18%) 184.00 173.31 - 184.00 0.9842 times
Fri 21 August 2026 183.84 (0%) 195.00 183.30 - 205.00 1.9974 times
Fri 11 September 2026 (0%) - 0 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse KSE are 176.11 and 186.08

Monthly Target 1169.09
Monthly Target 2173.16
Monthly Target 3179.06333333333
Monthly Target 4183.13
Monthly Target 5189.03

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 11 September 2026 177.22 (-1.71%) 175.02 175.00 - 184.97 0.4492 times
Mon 31 August 2026 180.30 (0%) 195.00 173.31 - 205.00 1.5508 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse KSE are 159.42 and 191.11

Yearly Target 1153.49
Yearly Target 2165.35
Yearly Target 3185.17666666667
Yearly Target 4197.04
Yearly Target 5216.87

Yearly price and volumes Kse

Date Closing Open Range Volume
Fri 11 September 2026 177.22 (0%) 195.00 173.31 - 205.00 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse KSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse KSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kse KSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kse (KSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term and the buy signal is strong.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.28 and Kse KSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse KSE stock. Volume based technical analysis of Kse KSE stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse KSE

DMA (daily moving average) of Kse KSE

DMA period DMA value
5 day DMA 177.94
12 day DMA 178.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kse KSE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.1178.54178.46
12 day EMA179.99180.49180.82
20 day EMA182.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kse KSE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.94178.52178.84
12 day SMA178.44178.69178.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kse KSE

EPS is -7.44 and PE is: -23.82

Last quarter profit: (March 2023 quarter) -3.59 crores (-158.28%)

Debt: 18.98 in crores

Market capitalization: 519.27

EPS is 23.06 and PE is: 7.69

Last quarter profit: (December 2022 quarter) -0.73 crores (-640.00%)

Debt: 20.79 in crores

Market capitalization: 546.72

Videos related to: Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top