ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSE Historical charts - KSE

Historical charts for Stock KSE - Share KSE trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 176.46
  • 12Day Average: 176.57
  • 20Day Average: 177.47

KSE Indicators & signals

Indicator MACD (12,26,9)

176.73, 177.97, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

29.87, 10.69, 19.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 175.04 172.51 to 179.00 -0.03% 3.18 times
19 Mon Oct 2026 175.09 175.00 to 178.70 -1.15% 0.55 times
16 Fri Oct 2026 177.12 172.51 to 180.00 -0.23% 1 times
15 Thu Oct 2026 177.53 175.25 to 179.38 0.02% 0.76 times
14 Wed Oct 2026 177.50 177.00 to 179.60 -0.72% 1.52 times
13 Tue Oct 2026 178.79 177.01 to 179.68 0.49% 0.88 times
12 Mon Oct 2026 177.91 176.30 to 180.00 1.07% 0.79 times
09 Fri Oct 2026 176.02 173.34 to 177.90 0.31% 0.84 times
08 Thu Oct 2026 175.48 174.30 to 179.80 -0.77% 1.58 times
07 Wed Oct 2026 176.84 174.60 to 180.00 -0.01% 0.96 times
06 Tue Oct 2026 176.86 173.00 to 178.80 1.29% 1.13 times
05 Mon Oct 2026 174.60 173.00 to 177.01 -0.14% 2.12 times

Technical analysis forecast for KSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSE KSE at this time. Stock is falling and might fall more.

It appears as if KSE KSE gave a large move recently.

Stock of KSE (KSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSE stays below 175.5, but if it comes above 175.5, then a intra day buy could be more profitable.
If you take a sell trade below 175.5, then use 175.5 as stoploss and 173.3 as target. However if you take a buy trade in KSE, then use 175.5 as stoploss and 177.41 as target.

Tomorrow's movement Prediction of KSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KSE is strongly bearish. It has broken a strong support of 176 and is expected to move down further.

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSE Historical charts - Share KSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSE Historical charts - Share KSE

 

Back to top