ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSE Historical charts - KSE

Historical charts for Stock KSE - Share KSE trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 178.14
  • 12Day Average: 178.58
  • 20Day Average: 178.5

KSE Indicators & signals

Indicator MACD (12,26,9)

178.43, 180.12, 0
Indicator MACD is in negative zone

Indicator ADX (14)

17.77, 14.73, 21.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 174.84 174.00 to 179.98 -1.67% 0.85 times
30 Wed Sep 2026 177.81 177.00 to 180.38 -0.1% 0.62 times
29 Tue Sep 2026 177.99 176.00 to 180.90 -0.74% 0.78 times
28 Mon Sep 2026 179.32 177.07 to 183.70 -0.8% 1.02 times
25 Fri Sep 2026 180.76 178.00 to 183.15 -0.19% 0.87 times
24 Thu Sep 2026 181.11 178.81 to 184.00 1.3% 0.92 times
23 Wed Sep 2026 178.79 175.81 to 180.82 -0.65% 0.84 times
22 Tue Sep 2026 179.96 178.81 to 182.00 -0.2% 0.68 times
21 Mon Sep 2026 180.32 179.27 to 184.59 1.09% 1.14 times
18 Fri Sep 2026 178.37 176.00 to 180.00 0.59% 0.7 times
17 Thu Sep 2026 177.33 174.85 to 180.55 0.56% 2.43 times
16 Wed Sep 2026 176.35 174.01 to 177.93 -0.3% 1.25 times

Technical analysis forecast for KSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSE KSE at this time. Stock is falling and might fall more.

It appears as if KSE KSE gave a large move recently.

Stock of KSE (KSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KSE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.9, for a target of 177.8 or 179.43

Tomorrow's movement Prediction of KSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.29

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSE Historical charts - Share KSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSE Historical charts - Share KSE

 

Back to top