ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSE Historical charts - KSE

Historical charts for Stock KSE - Share KSE trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 178.52
  • 12Day Average: 178.69

KSE Indicators & signals

Recent prices of KSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 178.69 177.69 to 180.00 0.47% 0.86 times
09 Wed Sep 2026 177.85 176.11 to 181.99 -0.61% 0.92 times
08 Tue Sep 2026 178.95 177.00 to 182.94 1.1% 0.78 times
07 Mon Sep 2026 177.00 175.52 to 182.00 -1.73% 1.64 times
04 Fri Sep 2026 180.12 177.00 to 184.97 -0.09% 0.96 times
03 Thu Sep 2026 180.29 178.20 to 182.00 1.84% 0.42 times
02 Wed Sep 2026 177.04 175.00 to 179.96 -0.46% 1.2 times
01 Tue Sep 2026 177.86 175.02 to 178.90 -1.35% 0.56 times
31 Mon Aug 2026 180.30 175.00 to 186.77 1.3% 1.18 times
28 Fri Aug 2026 177.99 175.02 to 180.95 0.02% 1.42 times
27 Thu Aug 2026 177.96 175.63 to 184.00 -1.26% 0.92 times
26 Wed Aug 2026 180.23 176.00 to 181.00 2.44% 0.82 times

Technical analysis forecast of KSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSE KSE at this time. Stock is rising and might rise more.

It appears as if KSE KSE gave a large move recently.

Stock of KSE (KSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KSE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock KSE Historical charts - Share KSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSE Historical charts - Share KSE

 

Back to top