ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSE Historical charts - KSE

Historical charts for Stock KSE - Share KSE trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 174.55
  • 12Day Average: 174.78
  • 20Day Average: 174.81
  • 50Day Average: 176.76

KSE Indicators & signals

Indicator MACD (12,26,9)

174.81, 175.57, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

0.79, 12.33, 12.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 175.96 174.51 to 176.85 -0.01% 1.75 times
11 Wed Nov 2026 175.98 173.01 to 176.70 1.46% 1.93 times
09 Mon Nov 2026 173.44 171.61 to 176.80 -0.6% 0.83 times
08 Sun Nov 2026 174.48 172.40 to 177.80 0.91% 0.25 times
06 Fri Nov 2026 172.90 170.30 to 176.40 -1.04% 1.41 times
05 Thu Nov 2026 174.71 172.00 to 177.78 0.69% 1.28 times
03 Tue Nov 2026 173.51 172.22 to 176.95 -0.81% 0.7 times
02 Mon Nov 2026 174.92 174.15 to 179.00 -0.28% 0.65 times
30 Fri Oct 2026 175.41 174.15 to 177.60 0.56% 1.03 times
29 Thu Oct 2026 174.44 174.00 to 178.70 -1.74% 0.85 times
28 Wed Oct 2026 177.52 172.25 to 179.99 1.98% 1.05 times
27 Tue Oct 2026 174.08 172.00 to 176.00 2.38% 0.93 times

Technical analysis forecast of KSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSE KSE at this time. Stock is rising and might rise more.

It appears as if KSE KSE gave a large move recently.

Stock of KSE (KSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSE is bullish for shortterm, and stock might move up till 177 or till 179.1. Use a stoploss of 175.15 and if this stock hits its stoploss, then it can fall down till 173.33

Tomorrow's movement Prediction of KSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSE Historical charts - Share KSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSE Historical charts - Share KSE

 

Back to top