Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KSE
- Forcast & Targets KSE
- KSE Experts view
- Tomorrow's Movement KSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 164.1 and 171.29
| Intraday Target 1 | 162.17 |
| Intraday Target 2 | 166.03 |
| Intraday Target 3 | 169.36333333333 |
| Intraday Target 4 | 173.22 |
| Intraday Target 5 | 176.55 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.88 (-3.46%) | 172.70 | 165.51 - 172.70 | 4.5643 times | Thu 12 November 2026 | 175.96 (-0.01%) | 175.98 | 174.51 - 176.85 | 0.967 times | Wed 11 November 2026 | 175.98 (1.46%) | 176.50 | 173.01 - 176.70 | 1.066 times | Mon 09 November 2026 | 173.44 (-0.6%) | 176.80 | 171.61 - 176.80 | 0.4593 times | Sun 08 November 2026 | 174.48 (0.91%) | 173.25 | 172.40 - 177.80 | 0.1392 times | Fri 06 November 2026 | 172.90 (-1.04%) | 170.30 | 170.30 - 176.40 | 0.7802 times | Thu 05 November 2026 | 174.71 (0.69%) | 177.21 | 172.00 - 177.78 | 0.7064 times | Tue 03 November 2026 | 173.51 (-0.81%) | 174.82 | 172.22 - 176.95 | 0.3877 times | Mon 02 November 2026 | 174.92 (-0.28%) | 176.10 | 174.15 - 179.00 | 0.3607 times | Fri 30 October 2026 | 175.41 (0.56%) | 177.60 | 174.15 - 177.60 | 0.5692 times | Thu 29 October 2026 | 174.44 (-1.74%) | 178.70 | 174.00 - 178.70 | 0.4687 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse KSE are 161.55 and 173.84
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 171.06333333333 |
| Weekly Target 4 | 176.62 |
| Weekly Target 5 | 183.35 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.88 (-1.75%) | 173.25 | 165.51 - 177.80 | 1.7707 times | Fri 06 November 2026 | 172.90 (-1.43%) | 176.10 | 170.30 - 179.00 | 0.55 times | Fri 30 October 2026 | 175.41 (1.24%) | 176.69 | 167.51 - 179.99 | 0.756 times | Fri 23 October 2026 | 173.26 (-2.18%) | 175.10 | 170.51 - 179.60 | 1.1231 times | Fri 16 October 2026 | 177.12 (0.62%) | 180.00 | 172.51 - 180.00 | 0.6466 times | Fri 09 October 2026 | 176.02 (0.67%) | 177.01 | 173.00 - 180.00 | 0.8668 times | Thu 01 October 2026 | 174.84 (-3.28%) | 183.70 | 174.00 - 183.70 | 0.5247 times | Fri 25 September 2026 | 180.76 (1.34%) | 180.00 | 175.81 - 184.59 | 0.7173 times | Fri 18 September 2026 | 178.37 (0.65%) | 180.75 | 174.01 - 180.75 | 1.0836 times | Fri 11 September 2026 | 177.22 (-1.61%) | 181.92 | 175.02 - 182.94 | 1.9613 times | Fri 04 September 2026 | 180.12 (1.2%) | 186.77 | 175.00 - 186.77 | 1.479 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse KSE are 160.95 and 174.44
| Monthly Target 1 | 157.97 |
| Monthly Target 2 | 163.93 |
| Monthly Target 3 | 171.46333333333 |
| Monthly Target 4 | 177.42 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.88 (-3.15%) | 176.10 | 165.51 - 179.00 | 0.4307 times | Fri 30 October 2026 | 175.41 (-1.35%) | 179.98 | 167.51 - 180.00 | 0.6549 times | Wed 30 September 2026 | 177.81 (-1.38%) | 175.02 | 174.01 - 184.97 | 0.9697 times | Mon 31 August 2026 | 180.30 (0%) | 195.00 | 173.31 - 205.00 | 1.9447 times | Fri 13 November 2026 | (0%) | - | 0 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse KSE are 147.95 and 187.44
| Yearly Target 1 | 140.64 |
| Yearly Target 2 | 155.26 |
| Yearly Target 3 | 180.13 |
| Yearly Target 4 | 194.75 |
| Yearly Target 5 | 219.62 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.88 (0%) | 195.00 | 165.51 - 205.00 | 1 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse KSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse KSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kse KSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kse KSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kse KSE looks bearish. It has broken an important support level of 172 with high volumes
Tomorrow's movement Prediction of Kse KSE looks bearish. It has broken an important moving average level of 174.65 with high volumes
Munafa value: -5 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 171, while middle bands are at 173 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kse (KSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.56 and Kse KSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse KSE stock. Volume based technical analysis of Kse KSE stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse KSE
DMA (daily moving average) of Kse KSE
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 174.43 |
| 20 day DMA | 174.43 |
| 35 day DMA | 175.81 |
| 50 day DMA | 176.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kse KSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.33 | 175.05 | 174.6 |
| 12 day EMA | 174.05 | 174.81 | 174.6 |
| 20 day EMA | 174.58 | 175.07 | 174.98 |
| 35 day EMA | 175.45 | 175.78 | 175.77 |
| 50 day EMA | 176.43 | 176.7 | 176.73 |
SMA (simple moving average) of Kse KSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 174.55 | 174.3 |
| 12 day SMA | 174.43 | 174.78 | 174.29 |
| 20 day SMA | 174.43 | 174.81 | 174.95 |
| 35 day SMA | 175.81 | 176.1 | 176.22 |
| 50 day SMA | 176.55 | 176.76 | 176.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kse KSE
EPS is -7.44 and PE is: -22.83
Last quarter profit: (March 2023 quarter) -3.59 crores (-158.28%)
Debt: 18.98 in crores
Market capitalization: 519.27
EPS is 23.06 and PE is: 7.37
Last quarter profit: (December 2022 quarter) -0.73 crores (-640.00%)
Debt: 20.79 in crores
Market capitalization: 546.72
Videos related to: Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


