ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 164.1 and 171.29

Intraday Target 1162.17
Intraday Target 2166.03
Intraday Target 3169.36333333333
Intraday Target 4173.22
Intraday Target 5176.55

Daily price and volume Kse

Date Closing Open Range Volume
Fri 13 November 2026 169.88 (-3.46%) 172.70 165.51 - 172.70 4.5643 times
Thu 12 November 2026 175.96 (-0.01%) 175.98 174.51 - 176.85 0.967 times
Wed 11 November 2026 175.98 (1.46%) 176.50 173.01 - 176.70 1.066 times
Mon 09 November 2026 173.44 (-0.6%) 176.80 171.61 - 176.80 0.4593 times
Sun 08 November 2026 174.48 (0.91%) 173.25 172.40 - 177.80 0.1392 times
Fri 06 November 2026 172.90 (-1.04%) 170.30 170.30 - 176.40 0.7802 times
Thu 05 November 2026 174.71 (0.69%) 177.21 172.00 - 177.78 0.7064 times
Tue 03 November 2026 173.51 (-0.81%) 174.82 172.22 - 176.95 0.3877 times
Mon 02 November 2026 174.92 (-0.28%) 176.10 174.15 - 179.00 0.3607 times
Fri 30 October 2026 175.41 (0.56%) 177.60 174.15 - 177.60 0.5692 times
Thu 29 October 2026 174.44 (-1.74%) 178.70 174.00 - 178.70 0.4687 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse KSE are 161.55 and 173.84

Weekly Target 1158.77
Weekly Target 2164.33
Weekly Target 3171.06333333333
Weekly Target 4176.62
Weekly Target 5183.35

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 13 November 2026 169.88 (-1.75%) 173.25 165.51 - 177.80 1.7707 times
Fri 06 November 2026 172.90 (-1.43%) 176.10 170.30 - 179.00 0.55 times
Fri 30 October 2026 175.41 (1.24%) 176.69 167.51 - 179.99 0.756 times
Fri 23 October 2026 173.26 (-2.18%) 175.10 170.51 - 179.60 1.1231 times
Fri 16 October 2026 177.12 (0.62%) 180.00 172.51 - 180.00 0.6466 times
Fri 09 October 2026 176.02 (0.67%) 177.01 173.00 - 180.00 0.8668 times
Thu 01 October 2026 174.84 (-3.28%) 183.70 174.00 - 183.70 0.5247 times
Fri 25 September 2026 180.76 (1.34%) 180.00 175.81 - 184.59 0.7173 times
Fri 18 September 2026 178.37 (0.65%) 180.75 174.01 - 180.75 1.0836 times
Fri 11 September 2026 177.22 (-1.61%) 181.92 175.02 - 182.94 1.9613 times
Fri 04 September 2026 180.12 (1.2%) 186.77 175.00 - 186.77 1.479 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse KSE are 160.95 and 174.44

Monthly Target 1157.97
Monthly Target 2163.93
Monthly Target 3171.46333333333
Monthly Target 4177.42
Monthly Target 5184.95

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 13 November 2026 169.88 (-3.15%) 176.10 165.51 - 179.00 0.4307 times
Fri 30 October 2026 175.41 (-1.35%) 179.98 167.51 - 180.00 0.6549 times
Wed 30 September 2026 177.81 (-1.38%) 175.02 174.01 - 184.97 0.9697 times
Mon 31 August 2026 180.30 (0%) 195.00 173.31 - 205.00 1.9447 times
Fri 13 November 2026 (0%) - 0 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse KSE are 147.95 and 187.44

Yearly Target 1140.64
Yearly Target 2155.26
Yearly Target 3180.13
Yearly Target 4194.75
Yearly Target 5219.62

Yearly price and volumes Kse

Date Closing Open Range Volume
Fri 13 November 2026 169.88 (0%) 195.00 165.51 - 205.00 1 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse KSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse KSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kse KSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kse KSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kse KSE looks bearish. It has broken an important support level of 172 with high volumes

Tomorrow's movement Prediction of Kse KSE looks bearish. It has broken an important moving average level of 174.65 with high volumes

Munafa value: -5 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 171, while middle bands are at 173 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kse (KSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kse in short term and the sell signal is strong.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.56 and Kse KSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse KSE stock. Volume based technical analysis of Kse KSE stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse KSE

DMA (daily moving average) of Kse KSE

DMA period DMA value
5 day DMA 173.95
12 day DMA 174.43
20 day DMA 174.43
35 day DMA 175.81
50 day DMA 176.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kse KSE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.33175.05174.6
12 day EMA174.05174.81174.6
20 day EMA174.58175.07174.98
35 day EMA175.45175.78175.77
50 day EMA176.43176.7176.73

SMA (simple moving average) of Kse KSE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.95174.55174.3
12 day SMA174.43174.78174.29
20 day SMA174.43174.81174.95
35 day SMA175.81176.1176.22
50 day SMA176.55176.76176.8
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kse KSE

EPS is -7.44 and PE is: -22.83

Last quarter profit: (March 2023 quarter) -3.59 crores (-158.28%)

Debt: 18.98 in crores

Market capitalization: 519.27

EPS is 23.06 and PE is: 7.37

Last quarter profit: (December 2022 quarter) -0.73 crores (-640.00%)

Debt: 20.79 in crores

Market capitalization: 546.72

Videos related to: Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top