HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 938.83 and 975.93
Intraday Target 1 | 931.85 |
Intraday Target 2 | 945.8 |
Intraday Target 3 | 968.95 |
Intraday Target 4 | 982.9 |
Intraday Target 5 | 1006.05 |
Daily price and volume Hatsun Agro
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 959.75 (-2.76%) | 986.95 | 955.00 - 992.10 | 2.3576 times | Thu 09 January 2025 | 986.95 (-0.1%) | 988.00 | 983.95 - 997.60 | 0.4094 times | Wed 08 January 2025 | 987.95 (-0.01%) | 981.00 | 980.00 - 997.55 | 0.4597 times | Tue 07 January 2025 | 988.05 (1.12%) | 978.00 | 971.15 - 994.45 | 0.6717 times | Mon 06 January 2025 | 977.10 (-2.78%) | 1005.05 | 975.00 - 1005.05 | 0.9575 times | Fri 03 January 2025 | 1005.05 (-1.59%) | 1021.35 | 997.10 - 1034.25 | 1.4769 times | Thu 02 January 2025 | 1021.30 (1.09%) | 1015.60 | 1005.05 - 1027.65 | 0.5462 times | Wed 01 January 2025 | 1010.25 (0.55%) | 1004.70 | 997.15 - 1024.80 | 0.5255 times | Tue 31 December 2024 | 1004.70 (1.8%) | 985.00 | 975.10 - 1008.00 | 0.7729 times | Mon 30 December 2024 | 986.90 (-3.89%) | 1026.00 | 985.00 - 1026.00 | 1.8227 times | Fri 27 December 2024 | 1026.80 (0.8%) | 1020.00 | 1010.35 - 1032.85 | 0.4088 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 932.35 and 982.4
Weekly Target 1 | 923.22 |
Weekly Target 2 | 941.48 |
Weekly Target 3 | 973.26666666667 |
Weekly Target 4 | 991.53 |
Weekly Target 5 | 1023.32 |
Weekly price and volumes for Hatsun Agro
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 959.75 (-4.51%) | 1005.05 | 955.00 - 1005.05 | 1.1293 times | Fri 03 January 2025 | 1005.05 (-2.12%) | 1026.00 | 975.10 - 1034.25 | 1.1964 times | Fri 27 December 2024 | 1026.80 (0.9%) | 1029.00 | 999.00 - 1056.95 | 0.8681 times | Fri 20 December 2024 | 1017.60 (-4.87%) | 1079.60 | 1011.05 - 1083.00 | 0.414 times | Wed 18 December 2024 | 1069.65 (-2.96%) | 1086.30 | 1062.85 - 1108.00 | 0.4053 times | Fri 13 December 2024 | 1102.30 (2.68%) | 1070.30 | 1057.00 - 1186.00 | 2.9146 times | Fri 06 December 2024 | 1073.50 (-0.19%) | 1065.00 | 1065.00 - 1133.80 | 1.0594 times | Fri 29 November 2024 | 1075.50 (1.87%) | 1065.95 | 1054.10 - 1103.85 | 0.4352 times | Fri 22 November 2024 | 1055.75 (-2.75%) | 1065.00 | 1041.15 - 1113.00 | 0.8704 times | Thu 14 November 2024 | 1085.60 (-5.12%) | 1134.80 | 1051.25 - 1148.70 | 0.7073 times | Fri 08 November 2024 | 1144.20 (3.03%) | 1129.65 | 1057.75 - 1200.00 | 12.1796 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 917.75 and 997
Monthly Target 1 | 903.75 |
Monthly Target 2 | 931.75 |
Monthly Target 3 | 983 |
Monthly Target 4 | 1011 |
Monthly Target 5 | 1062.25 |
Monthly price and volumes Hatsun Agro
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 959.75 (-4.47%) | 1004.70 | 955.00 - 1034.25 | 0.1115 times | Tue 31 December 2024 | 1004.70 (-6.58%) | 1065.00 | 975.10 - 1186.00 | 0.4058 times | Fri 29 November 2024 | 1075.50 (-1.14%) | 1087.95 | 1041.15 - 1200.00 | 0.9222 times | Thu 31 October 2024 | 1087.95 (-8.53%) | 1201.00 | 1029.40 - 1206.95 | 0.638 times | Mon 30 September 2024 | 1189.40 (-9.32%) | 1324.90 | 1150.35 - 1346.00 | 0.3628 times | Fri 30 August 2024 | 1311.60 (6.48%) | 1237.90 | 1157.30 - 1342.00 | 2.3885 times | Wed 31 July 2024 | 1231.75 (20.05%) | 1031.15 | 1023.05 - 1400.00 | 2.0766 times | Fri 28 June 2024 | 1026.00 (1.4%) | 1054.00 | 959.95 - 1113.70 | 0.2854 times | Fri 31 May 2024 | 1011.85 (-8.12%) | 1101.40 | 990.05 - 1160.00 | 1.4762 times | Tue 30 April 2024 | 1101.30 (8.88%) | 1020.00 | 975.00 - 1164.40 | 1.333 times | Thu 28 March 2024 | 1011.50 (-10.4%) | 1134.60 | 1005.10 - 1175.00 | 0.1916 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 998.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960.5
Tomorrow's movement Prediction of Hatsun Agro HATSUN looks bearish. It has broken an important support level of 975 with high volumes
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 35 points
Upper Bollinger band is at 1088 and lower is at 951, while middle bands are at 986 and 1054
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.85 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
DMA period | DMA value |
5 day DMA | 979.96 |
12 day DMA | 997.79 |
20 day DMA | 1019.35 |
35 day DMA | 1052.33 |
50 day DMA | 1066.77 |
100 day DMA | 1131.95 |
150 day DMA | 1146.59 |
200 day DMA | 1118.8 |
EMA (exponential moving average) of Hatsun Agro HATSUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 980.7 | 991.17 | 993.28 |
12 day EMA | 998.7 | 1005.78 | 1009.2 |
20 day EMA | 1015.87 | 1021.78 | 1025.44 |
35 day EMA | 1035.8 | 1040.28 | 1043.42 |
50 day EMA | 1057.11 | 1061.08 | 1064.1 |
SMA (simple moving average) of Hatsun Agro HATSUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 979.96 | 989.02 | 995.89 |
12 day SMA | 997.79 | 1001.89 | 1005.99 |
20 day SMA | 1019.35 | 1026.47 | 1030.89 |
35 day SMA | 1052.33 | 1055.08 | 1056.7 |
50 day SMA | 1066.77 | 1068.6 | 1069.56 |
100 day SMA | 1131.95 | 1135.44 | 1138.51 |
150 day SMA | 1146.59 | 1147.44 | 1147.96 |
200 day SMA | 1118.8 | 1119.06 | 1119.3 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 13.67 and PE is: 70.21
Last quarter profit: (September 2024 quarter) 64.32 crores (-17.08%)
Debt: 2334.00 in crores
Market capitalization: 23917.60
EPS is 14.26 and PE is: 67.3
Last quarter profit: (June 2024 quarter) 130.54 crores (62.89%)
Debt: 2698.30 in crores
Market capitalization: 27161.97
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance