Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1241.1 and 1383.6
| Intraday Target 1 | 1134.8 |
| Intraday Target 2 | 1204.9 |
| Intraday Target 3 | 1277.3 |
| Intraday Target 4 | 1347.4 |
| Intraday Target 5 | 1419.8 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1275.00 (4.13%) | 1207.20 | 1207.20 - 1349.70 | 4.6701 times | Fri 11 September 2026 | 1224.40 (2.5%) | 1194.50 | 1167.70 - 1240.20 | 0.6039 times | Thu 10 September 2026 | 1194.50 (-0.38%) | 1203.80 | 1180.00 - 1205.00 | 0.166 times | Wed 09 September 2026 | 1199.10 (0.09%) | 1200.00 | 1155.10 - 1215.00 | 0.6554 times | Tue 08 September 2026 | 1198.00 (5.76%) | 1132.80 | 1132.80 - 1218.20 | 0.962 times | Mon 07 September 2026 | 1132.80 (-3.08%) | 1158.00 | 1116.30 - 1158.10 | 0.3547 times | Fri 04 September 2026 | 1168.80 (0.69%) | 1159.90 | 1124.90 - 1185.00 | 0.3515 times | Thu 03 September 2026 | 1160.80 (-2.75%) | 1198.50 | 1149.00 - 1198.50 | 0.2857 times | Wed 02 September 2026 | 1193.60 (1.28%) | 1191.00 | 1172.50 - 1222.00 | 1.3041 times | Tue 01 September 2026 | 1178.50 (-1%) | 1175.10 | 1156.00 - 1219.40 | 0.6466 times | Mon 31 August 2026 | 1190.45 (1.22%) | 1197.75 | 1175.00 - 1198.00 | 0.4857 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1241.1 and 1383.6
| Weekly Target 1 | 1134.8 |
| Weekly Target 2 | 1204.9 |
| Weekly Target 3 | 1277.3 |
| Weekly Target 4 | 1347.4 |
| Weekly Target 5 | 1419.8 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1275.00 (4.13%) | 1207.20 | 1207.20 - 1349.70 | 2.0669 times | Fri 11 September 2026 | 1224.40 (4.76%) | 1158.00 | 1116.30 - 1240.20 | 1.2136 times | Fri 04 September 2026 | 1168.80 (-0.62%) | 1197.75 | 1124.90 - 1222.00 | 1.3603 times | Fri 28 August 2026 | 1176.05 (19.43%) | 984.20 | 980.00 - 1196.55 | 2.0201 times | Fri 21 August 2026 | 984.70 (0.4%) | 995.00 | 921.00 - 1000.00 | 0.8617 times | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 0.626 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 0.4827 times | Fri 31 July 2026 | 885.40 (-0.16%) | 900.00 | 864.50 - 900.00 | 0.2977 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 0.4796 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 0.5913 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 0.3837 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 1195.65 and 1429.05
| Monthly Target 1 | 1013.6 |
| Monthly Target 2 | 1144.3 |
| Monthly Target 3 | 1247 |
| Monthly Target 4 | 1377.7 |
| Monthly Target 5 | 1480.4 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1275.00 (7.1%) | 1175.10 | 1116.30 - 1349.70 | 1.7375 times | Mon 31 August 2026 | 1190.45 (34.45%) | 877.00 | 877.00 - 1198.00 | 1.651 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.771 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4074 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.4678 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.8386 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.6431 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.2672 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.2052 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.0113 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 1.1757 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 1065.15 and 1559.55
| Yearly Target 1 | 665.6 |
| Yearly Target 2 | 970.3 |
| Yearly Target 3 | 1160 |
| Yearly Target 4 | 1464.7 |
| Yearly Target 5 | 1654.4 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1275.00 (30.47%) | 977.20 | 855.30 - 1349.70 | 0.6233 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.7485 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2541 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.7813 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.905 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9044 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7617 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4059 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.421 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.1949 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1268 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1179.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1124 and price is deviating by 97 points
Upper Bollinger band is at 1317 and lower is at 931, while middle bands are at 1027 and 1221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.33 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1218.2 |
| 12 day DMA | 1191 |
| 20 day DMA | 1123.51 |
| 35 day DMA | 1037.23 |
| 50 day DMA | 998.42 |
| 100 day DMA | 965.26 |
| 150 day DMA | 951.79 |
| 200 day DMA | 956 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.36 | 1197.54 | 1184.11 |
| 12 day EMA | 1179.44 | 1162.07 | 1150.74 |
| 20 day EMA | 1135.53 | 1120.85 | 1109.96 |
| 35 day EMA | 1075.38 | 1063.63 | 1054.17 |
| 50 day EMA | 1013.55 | 1002.88 | 993.84 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.2 | 1189.76 | 1178.64 |
| 12 day SMA | 1191 | 1180.79 | 1169.3 |
| 20 day SMA | 1123.51 | 1108.2 | 1096.02 |
| 35 day SMA | 1037.23 | 1025.79 | 1016.15 |
| 50 day SMA | 998.42 | 990.99 | 984.66 |
| 100 day SMA | 965.26 | 962.65 | 960.22 |
| 150 day SMA | 951.79 | 949.37 | 947.24 |
| 200 day SMA | 956 | 954.84 | 953.95 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 15.99 and PE is: 79.74
Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)
Debt: 1838.25 in crores
Market capitalization: 20438.27
EPS is 17.29 and PE is: 73.74
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
