Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1118 and 1172.5
| Intraday Target 1 | 1107.97 |
| Intraday Target 2 | 1128.03 |
| Intraday Target 3 | 1162.4666666667 |
| Intraday Target 4 | 1182.53 |
| Intraday Target 5 | 1216.97 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1148.10 (-0.17%) | 1158.90 | 1142.40 - 1196.90 | 0.8707 times | Tue 06 October 2026 | 1150.00 (0.57%) | 1143.50 | 1137.30 - 1175.00 | 0.9012 times | Mon 05 October 2026 | 1143.50 (2.27%) | 1110.10 | 1110.00 - 1157.40 | 1.5184 times | Thu 01 October 2026 | 1118.10 (1.74%) | 1099.00 | 1078.30 - 1122.10 | 0.831 times | Wed 30 September 2026 | 1099.00 (-0.06%) | 1106.50 | 1093.50 - 1139.50 | 0.5736 times | Tue 29 September 2026 | 1099.70 (-1.76%) | 1119.40 | 1093.00 - 1130.00 | 1.0531 times | Mon 28 September 2026 | 1119.40 (-3.94%) | 1165.40 | 1110.00 - 1165.40 | 1.2469 times | Fri 25 September 2026 | 1165.30 (2.72%) | 1145.70 | 1138.60 - 1181.20 | 1.6458 times | Thu 24 September 2026 | 1134.40 (-1.84%) | 1147.10 | 1131.00 - 1159.10 | 0.4917 times | Wed 23 September 2026 | 1155.70 (-1.05%) | 1169.20 | 1148.10 - 1184.30 | 0.8677 times | Tue 22 September 2026 | 1168.00 (3.3%) | 1130.00 | 1128.00 - 1180.90 | 1.7438 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1129.05 and 1215.95
| Weekly Target 1 | 1064.77 |
| Weekly Target 2 | 1106.43 |
| Weekly Target 3 | 1151.6666666667 |
| Weekly Target 4 | 1193.33 |
| Weekly Target 5 | 1238.57 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1148.10 (2.68%) | 1110.10 | 1110.00 - 1196.90 | 0.2116 times | Thu 01 October 2026 | 1118.10 (-4.05%) | 1165.40 | 1078.30 - 1165.40 | 0.2383 times | Fri 25 September 2026 | 1165.30 (2.3%) | 1144.90 | 1119.00 - 1184.30 | 0.3994 times | Fri 18 September 2026 | 1139.10 (-6.97%) | 1207.20 | 1125.10 - 1349.70 | 2.5749 times | Fri 11 September 2026 | 1224.40 (4.76%) | 1158.00 | 1116.30 - 1240.20 | 1.2157 times | Fri 04 September 2026 | 1168.80 (-0.62%) | 1197.75 | 1124.90 - 1222.00 | 1.3627 times | Fri 28 August 2026 | 1176.05 (19.43%) | 984.20 | 980.00 - 1196.55 | 2.0236 times | Fri 21 August 2026 | 984.70 (0.4%) | 995.00 | 921.00 - 1000.00 | 0.8632 times | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 0.6271 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 0.4836 times | Fri 31 July 2026 | 885.40 (-0.16%) | 900.00 | 864.50 - 900.00 | 0.2982 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 1113.2 and 1231.8
| Monthly Target 1 | 1022.5 |
| Monthly Target 2 | 1085.3 |
| Monthly Target 3 | 1141.1 |
| Monthly Target 4 | 1203.9 |
| Monthly Target 5 | 1259.7 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1148.10 (4.47%) | 1099.00 | 1078.30 - 1196.90 | 0.1219 times | Wed 30 September 2026 | 1099.00 (-7.68%) | 1175.10 | 1093.00 - 1349.70 | 2.5403 times | Mon 31 August 2026 | 1190.45 (34.45%) | 877.00 | 877.00 - 1198.00 | 1.9379 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.905 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4782 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.5492 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.9844 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.7549 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.3136 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.4147 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.361 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 1001.7 and 1496.1
| Yearly Target 1 | 623.3 |
| Yearly Target 2 | 885.7 |
| Yearly Target 3 | 1117.7 |
| Yearly Target 4 | 1380.1 |
| Yearly Target 5 | 1612.1 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1148.10 (17.49%) | 977.20 | 855.30 - 1349.70 | 0.662 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.7413 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2489 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.7781 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9012 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.8965 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7585 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4042 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4192 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.19 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1262 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1140.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.75
Munafa value: 61 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1163 and price is deviating by 44 points
Upper Bollinger band is at 1251 and lower is at 1076, while middle bands are at 1120 and 1207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.4 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1131.74 |
| 12 day DMA | 1135.99 |
| 20 day DMA | 1162.88 |
| 35 day DMA | 1132.48 |
| 50 day DMA | 1069.39 |
| 100 day DMA | 991.68 |
| 150 day DMA | 975.21 |
| 200 day DMA | 964.27 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.23 | 1134.8 | 1127.2 |
| 12 day EMA | 1140.93 | 1139.63 | 1137.75 |
| 20 day EMA | 1137.9 | 1136.83 | 1135.44 |
| 35 day EMA | 1101.47 | 1098.73 | 1095.71 |
| 50 day EMA | 1061.22 | 1057.68 | 1053.91 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.74 | 1122.06 | 1115.94 |
| 12 day SMA | 1135.99 | 1135.24 | 1137.88 |
| 20 day SMA | 1162.88 | 1162.12 | 1163.06 |
| 35 day SMA | 1132.48 | 1127.35 | 1122.52 |
| 50 day SMA | 1069.39 | 1063.92 | 1058.66 |
| 100 day SMA | 991.68 | 989.63 | 987.54 |
| 150 day SMA | 975.21 | 973.51 | 971.81 |
| 200 day SMA | 964.27 | 963.58 | 962.92 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 15.99 and PE is: 71.8
Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)
Debt: 1838.25 in crores
Market capitalization: 20438.27
EPS is 17.29 and PE is: 66.4
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
