Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 936.45 and 981.2
| Intraday Target 1 | 901.17 |
| Intraday Target 2 | 926.98 |
| Intraday Target 3 | 945.91666666667 |
| Intraday Target 4 | 971.73 |
| Intraday Target 5 | 990.67 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.80 (0.72%) | 935.50 | 920.10 - 964.85 | 1.7823 times | Thu 12 March 2026 | 945.95 (3.01%) | 918.00 | 905.00 - 955.90 | 0.825 times | Wed 11 March 2026 | 918.30 (-0.76%) | 921.10 | 910.55 - 938.95 | 0.2632 times | Tue 10 March 2026 | 925.30 (1.8%) | 913.60 | 904.65 - 933.00 | 0.9853 times | Mon 09 March 2026 | 908.90 (-0.12%) | 901.70 | 870.05 - 911.00 | 0.6575 times | Fri 06 March 2026 | 910.00 (-0.36%) | 913.75 | 897.00 - 920.00 | 0.3325 times | Thu 05 March 2026 | 913.30 (1.27%) | 900.95 | 897.20 - 925.00 | 3.3461 times | Wed 04 March 2026 | 901.85 (-1.33%) | 910.00 | 894.55 - 910.00 | 0.4704 times | Mon 02 March 2026 | 914.05 (2.74%) | 871.90 | 870.05 - 925.00 | 0.7491 times | Fri 27 February 2026 | 889.70 (-0.02%) | 886.20 | 882.70 - 911.30 | 0.5885 times | Thu 26 February 2026 | 889.90 (-0.39%) | 893.35 | 872.35 - 903.00 | 0.4965 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 911.43 and 1006.23
| Weekly Target 1 | 834.43 |
| Weekly Target 2 | 893.62 |
| Weekly Target 3 | 929.23333333333 |
| Weekly Target 4 | 988.42 |
| Weekly Target 5 | 1024.03 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.80 (4.7%) | 901.70 | 870.05 - 964.85 | 0.9341 times | Fri 06 March 2026 | 910.00 (2.28%) | 871.90 | 870.05 - 925.00 | 1.0137 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.4294 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.2426 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.3366 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.471 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.5136 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 4.952 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.6368 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.4702 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.3372 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 911.43 and 1006.23
| Monthly Target 1 | 834.43 |
| Monthly Target 2 | 893.62 |
| Monthly Target 3 | 929.23333333333 |
| Monthly Target 4 | 988.42 |
| Monthly Target 5 | 1024.03 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.80 (7.09%) | 871.90 | 870.05 - 964.85 | 0.208 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.158 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7127 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1895 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6953 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.7277 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.3008 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2482 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.4329 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.327 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5399 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 837.3 and 970.8
| Yearly Target 1 | 798.8 |
| Yearly Target 2 | 875.8 |
| Yearly Target 3 | 932.3 |
| Yearly Target 4 | 1009.3 |
| Yearly Target 5 | 1065.8 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.80 (-2.5%) | 977.20 | 855.30 - 988.80 | 0.1495 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8369 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3175 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8208 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9507 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0006 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8002 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4264 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4422 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2553 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1332 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 921.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 944.98
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 910 and price is deviating by 17 points
Upper Bollinger band is at 943 and lower is at 877, while middle bands are at 894 and 927
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.08 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 930.25 |
| 12 day DMA | 913.62 |
| 20 day DMA | 909.56 |
| 35 day DMA | 905.41 |
| 50 day DMA | 917.54 |
| 100 day DMA | 972.34 |
| 150 day DMA | 948.52 |
| 200 day DMA | 949.05 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.49 | 925.34 | 915.03 |
| 12 day EMA | 921.19 | 915.44 | 909.89 |
| 20 day EMA | 916.62 | 912.81 | 909.32 |
| 35 day EMA | 918.49 | 916.47 | 914.73 |
| 50 day EMA | 923.31 | 922.11 | 921.14 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.25 | 921.69 | 915.16 |
| 12 day SMA | 913.62 | 908.8 | 905.37 |
| 20 day SMA | 909.56 | 907.65 | 906.91 |
| 35 day SMA | 905.41 | 904.53 | 904.52 |
| 50 day SMA | 917.54 | 918.03 | 918.2 |
| 100 day SMA | 972.34 | 971.76 | 971.28 |
| 150 day SMA | 948.52 | 948.1 | 947.83 |
| 200 day SMA | 949.05 | 948.75 | 948.49 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 59.14
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 70.06
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
