Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1023.2 and 1038.1
| Intraday Target 1 | 1019.27 |
| Intraday Target 2 | 1027.13 |
| Intraday Target 3 | 1034.1666666667 |
| Intraday Target 4 | 1042.03 |
| Intraday Target 5 | 1049.07 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.00 (-1.15%) | 1041.00 | 1026.30 - 1041.20 | 0.1081 times | Thu 04 December 2025 | 1047.00 (0.89%) | 1037.80 | 1036.50 - 1067.40 | 0.6197 times | Wed 03 December 2025 | 1037.80 (0.82%) | 1030.30 | 996.30 - 1068.60 | 7.3865 times | Tue 02 December 2025 | 1029.40 (-0.43%) | 1039.20 | 1020.00 - 1044.50 | 0.1847 times | Mon 01 December 2025 | 1033.80 (-1.7%) | 1057.20 | 1031.00 - 1060.10 | 0.2746 times | Fri 28 November 2025 | 1051.70 (-0.03%) | 1063.00 | 1045.40 - 1091.40 | 0.6891 times | Thu 27 November 2025 | 1052.00 (-0.92%) | 1065.90 | 1046.50 - 1072.50 | 0.1571 times | Wed 26 November 2025 | 1061.80 (1.02%) | 1049.90 | 1041.60 - 1076.10 | 0.3348 times | Tue 25 November 2025 | 1051.10 (0.82%) | 1043.60 | 1030.90 - 1062.00 | 0.1316 times | Mon 24 November 2025 | 1042.60 (-0.36%) | 1046.40 | 1035.00 - 1052.00 | 0.1138 times | Fri 21 November 2025 | 1046.40 (-1.33%) | 1071.10 | 1039.20 - 1071.50 | 0.1419 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 979.5 and 1051.8
| Weekly Target 1 | 961 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1033.3 |
| Weekly Target 4 | 1070.3 |
| Weekly Target 5 | 1105.6 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 1.0322 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.1717 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.1016 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 0.4243 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 0.5763 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 5.4059 times | Fri 24 October 2025 | 903.55 (1.06%) | 898.80 | 878.65 - 914.95 | 0.0719 times | Fri 17 October 2025 | 894.10 (1.5%) | 879.00 | 867.20 - 942.60 | 0.1906 times | Fri 10 October 2025 | 880.90 (-4.37%) | 924.95 | 880.00 - 925.00 | 1.0156 times | Fri 03 October 2025 | 921.20 (2.86%) | 900.30 | 897.05 - 930.00 | 1.0099 times | Fri 26 September 2025 | 895.60 (-0.47%) | 907.00 | 886.00 - 922.05 | 0.2331 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 979.5 and 1051.8
| Monthly Target 1 | 961 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1033.3 |
| Monthly Target 4 | 1070.3 |
| Monthly Target 5 | 1105.6 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 0.5196 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6413 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.4384 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1998 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2289 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3217 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3016 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.498 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7236 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.127 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.5582 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 947.28 and 1266.73
| Yearly Target 1 | 705.07 |
| Yearly Target 2 | 870.03 |
| Yearly Target 3 | 1024.5166666667 |
| Yearly Target 4 | 1189.48 |
| Yearly Target 5 | 1343.97 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.00 (3.02%) | 1004.70 | 859.55 - 1179.00 | 1.7683 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3312 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8293 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9606 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0215 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8085 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4308 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4468 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2684 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1346 times | Thu 31 December 2015 | 414.75 (0%) | 395.00 | 365.00 - 487.35 | 0.0413 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1044.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.3
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1055 and price is deviating by 20 points
Upper Bollinger band is at 1095 and lower is at 1016, while middle bands are at 1036 and 1075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.29 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1036.6 |
| 12 day DMA | 1045.76 |
| 20 day DMA | 1054.81 |
| 35 day DMA | 1036.3 |
| 50 day DMA | 995.28 |
| 100 day DMA | 953.4 |
| 150 day DMA | 948.29 |
| 200 day DMA | 943.88 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.87 | 1042.3 | 1039.95 |
| 12 day EMA | 1044.7 | 1046.46 | 1046.36 |
| 20 day EMA | 1042.7 | 1043.51 | 1043.14 |
| 35 day EMA | 1018.53 | 1017.56 | 1015.83 |
| 50 day EMA | 992.36 | 990.62 | 988.32 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.6 | 1039.94 | 1040.94 |
| 12 day SMA | 1045.76 | 1047.31 | 1048.08 |
| 20 day SMA | 1054.81 | 1055.16 | 1053.81 |
| 35 day SMA | 1036.3 | 1032.73 | 1027.65 |
| 50 day SMA | 995.28 | 992.63 | 989.88 |
| 100 day SMA | 953.4 | 952.52 | 951.62 |
| 150 day SMA | 948.29 | 947.38 | 946.44 |
| 200 day SMA | 943.88 | 943.58 | 943.25 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 13.60 and PE is: 76.1
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
EPS is 12.81 and PE is: 80.8
Last quarter profit: (March 2025 quarter) 49.64 crores (-4.81%)
Debt: 2566.26 in crores
Market capitalization: 21481.84
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
