HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 855.43 and 887.33
| Intraday Target 1 | 849.02 |
| Intraday Target 2 | 861.83 |
| Intraday Target 3 | 880.91666666667 |
| Intraday Target 4 | 893.73 |
| Intraday Target 5 | 912.82 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 874.65 (-1.38%) | 900.00 | 868.10 - 900.00 | 1.3125 times | Fri 24 July 2026 | 886.85 (1.29%) | 877.60 | 871.70 - 891.75 | 0.6877 times | Thu 23 July 2026 | 875.55 (-1.91%) | 892.60 | 871.70 - 903.35 | 0.7603 times | Wed 22 July 2026 | 892.60 (-3.87%) | 928.00 | 890.00 - 933.45 | 2.2608 times | Tue 21 July 2026 | 928.50 (-0.21%) | 939.70 | 924.00 - 940.80 | 0.9533 times | Mon 20 July 2026 | 930.45 (0.3%) | 938.00 | 925.00 - 939.70 | 0.3444 times | Fri 17 July 2026 | 927.70 (0.08%) | 927.00 | 918.50 - 930.65 | 0.4775 times | Thu 16 July 2026 | 927.00 (-0.6%) | 935.80 | 917.45 - 936.00 | 0.5079 times | Wed 15 July 2026 | 932.55 (-0.1%) | 938.55 | 924.00 - 941.95 | 0.398 times | Tue 14 July 2026 | 933.50 (3.5%) | 907.30 | 907.30 - 952.10 | 2.2975 times | Mon 13 July 2026 | 901.90 (-0.14%) | 903.25 | 897.00 - 910.15 | 2.4916 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 855.43 and 887.33
| Weekly Target 1 | 849.02 |
| Weekly Target 2 | 861.83 |
| Weekly Target 3 | 880.91666666667 |
| Weekly Target 4 | 893.73 |
| Weekly Target 5 | 912.82 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 874.65 (-1.38%) | 900.00 | 868.10 - 900.00 | 0.4104 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 1.5655 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 1.9301 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 1.2524 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 1.0312 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.8059 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.7123 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.5859 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 0.9427 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.7636 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.5839 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 829.38 and 913.38
| Monthly Target 1 | 814.28 |
| Monthly Target 2 | 844.47 |
| Monthly Target 3 | 898.28333333333 |
| Monthly Target 4 | 928.47 |
| Monthly Target 5 | 982.28 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 874.65 (-4.85%) | 920.15 | 868.10 - 952.10 | 0.5016 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.2905 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3336 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.598 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4586 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1905 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.8595 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.4343 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.8384 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.495 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.5685 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 780.65 and 949.3
| Yearly Target 1 | 749.32 |
| Yearly Target 2 | 811.98 |
| Yearly Target 3 | 917.96666666667 |
| Yearly Target 4 | 980.63 |
| Yearly Target 5 | 1086.62 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 874.65 (-10.49%) | 977.20 | 855.30 - 1023.95 | 0.3635 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.797 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2889 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8029 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.93 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9572 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7828 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4171 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4326 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.228 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1303 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 901.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 18 points
Upper Bollinger band is at 945 and lower is at 874, while middle bands are at 892 and 927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.69 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 891.63 |
| 12 day DMA | 909.54 |
| 20 day DMA | 909.2 |
| 35 day DMA | 910.24 |
| 50 day DMA | 913.97 |
| 100 day DMA | 928.11 |
| 150 day DMA | 929.23 |
| 200 day DMA | 949.17 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.6 | 897.07 | 902.18 |
| 12 day EMA | 901.93 | 906.89 | 910.53 |
| 20 day EMA | 906.79 | 910.17 | 912.62 |
| 35 day EMA | 911.92 | 914.11 | 915.72 |
| 50 day EMA | 914.75 | 916.39 | 917.6 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.63 | 902.79 | 910.96 |
| 12 day SMA | 909.54 | 912.03 | 913.33 |
| 20 day SMA | 909.2 | 911.81 | 913.34 |
| 35 day SMA | 910.24 | 910.87 | 911.41 |
| 50 day SMA | 913.97 | 915.34 | 916.42 |
| 100 day SMA | 928.11 | 928.3 | 928.38 |
| 150 day SMA | 929.23 | 930.13 | 931.01 |
| 200 day SMA | 949.17 | 949.36 | 949.49 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 15.99 and PE is: 54.7
Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)
Debt: 1838.25 in crores
Market capitalization: 20438.27
EPS is 17.29 and PE is: 50.59
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


