ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 855.43 and 887.33

Intraday Target 1849.02
Intraday Target 2861.83
Intraday Target 3880.91666666667
Intraday Target 4893.73
Intraday Target 5912.82

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Mon 27 July 2026 874.65 (-1.38%) 900.00 868.10 - 900.00 1.3125 times
Fri 24 July 2026 886.85 (1.29%) 877.60 871.70 - 891.75 0.6877 times
Thu 23 July 2026 875.55 (-1.91%) 892.60 871.70 - 903.35 0.7603 times
Wed 22 July 2026 892.60 (-3.87%) 928.00 890.00 - 933.45 2.2608 times
Tue 21 July 2026 928.50 (-0.21%) 939.70 924.00 - 940.80 0.9533 times
Mon 20 July 2026 930.45 (0.3%) 938.00 925.00 - 939.70 0.3444 times
Fri 17 July 2026 927.70 (0.08%) 927.00 918.50 - 930.65 0.4775 times
Thu 16 July 2026 927.00 (-0.6%) 935.80 917.45 - 936.00 0.5079 times
Wed 15 July 2026 932.55 (-0.1%) 938.55 924.00 - 941.95 0.398 times
Tue 14 July 2026 933.50 (3.5%) 907.30 907.30 - 952.10 2.2975 times
Mon 13 July 2026 901.90 (-0.14%) 903.25 897.00 - 910.15 2.4916 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 855.43 and 887.33

Weekly Target 1849.02
Weekly Target 2861.83
Weekly Target 3880.91666666667
Weekly Target 4893.73
Weekly Target 5912.82

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Mon 27 July 2026 874.65 (-1.38%) 900.00 868.10 - 900.00 0.4104 times
Fri 24 July 2026 886.85 (-4.4%) 938.00 871.70 - 940.80 1.5655 times
Fri 17 July 2026 927.70 (2.71%) 903.25 897.00 - 952.10 1.9301 times
Fri 10 July 2026 903.20 (-0.52%) 910.00 894.50 - 913.05 1.2524 times
Fri 03 July 2026 907.90 (-1.05%) 920.00 906.15 - 932.40 1.0312 times
Thu 25 June 2026 917.55 (-0.35%) 920.75 900.00 - 925.90 0.8059 times
Fri 19 June 2026 920.75 (0.72%) 922.45 906.00 - 930.00 0.7123 times
Fri 12 June 2026 914.15 (1.93%) 893.10 885.65 - 932.30 0.5859 times
Fri 05 June 2026 896.80 (-0.26%) 907.45 893.05 - 939.90 0.9427 times
Fri 29 May 2026 899.15 (-2.37%) 920.95 892.55 - 949.00 0.7636 times
Fri 22 May 2026 920.95 (-2.21%) 949.00 911.45 - 978.00 1.5839 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 829.38 and 913.38

Monthly Target 1814.28
Monthly Target 2844.47
Monthly Target 3898.28333333333
Monthly Target 4928.47
Monthly Target 5982.28

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Mon 27 July 2026 874.65 (-4.85%) 920.15 868.10 - 952.10 0.5016 times
Tue 30 June 2026 919.25 (2.24%) 907.45 885.65 - 939.90 0.2905 times
Fri 29 May 2026 899.15 (-6.67%) 957.30 892.55 - 1001.25 0.3336 times
Thu 30 April 2026 963.45 (4.34%) 943.95 878.55 - 1023.95 0.598 times
Mon 30 March 2026 923.35 (3.78%) 871.90 870.05 - 1008.90 0.4586 times
Fri 27 February 2026 889.70 (1.13%) 879.85 865.10 - 952.85 0.1905 times
Fri 30 January 2026 879.80 (-9.97%) 977.20 855.30 - 988.80 0.8595 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.4343 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.8384 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 4.495 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.5685 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 780.65 and 949.3

Yearly Target 1749.32
Yearly Target 2811.98
Yearly Target 3917.96666666667
Yearly Target 4980.63
Yearly Target 51086.62

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Mon 27 July 2026 874.65 (-10.49%) 977.20 855.30 - 1023.95 0.3635 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.797 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.2889 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.8029 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.93 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 1.9572 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.7828 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4171 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.4326 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.228 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.1303 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 910 and price is deviating by 18 points

Upper Bollinger band is at 945 and lower is at 874, while middle bands are at 892 and 927

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.69 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 891.63
12 day DMA 909.54
20 day DMA 909.2
35 day DMA 910.24
50 day DMA 913.97
100 day DMA 928.11
150 day DMA 929.23
200 day DMA 949.17

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA889.6897.07902.18
12 day EMA901.93906.89910.53
20 day EMA906.79910.17912.62
35 day EMA911.92914.11915.72
50 day EMA914.75916.39917.6

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA891.63902.79910.96
12 day SMA909.54912.03913.33
20 day SMA909.2911.81913.34
35 day SMA910.24910.87911.41
50 day SMA913.97915.34916.42
100 day SMA928.11928.3928.38
150 day SMA929.23930.13931.01
200 day SMA949.17949.36949.49

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 15.99 and PE is: 54.7

Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)

Debt: 1838.25 in crores

Market capitalization: 20438.27

EPS is 17.29 and PE is: 50.59

Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)

Debt: 2009.95 in crores

Market capitalization: 20563.01

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top