Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 887.8 and 903.2
| Intraday Target 1 | 884.9 |
| Intraday Target 2 | 890.7 |
| Intraday Target 3 | 900.3 |
| Intraday Target 4 | 906.1 |
| Intraday Target 5 | 915.7 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 896.50 (-0.77%) | 896.80 | 894.50 - 909.90 | 1.001 times | Mon 06 July 2026 | 903.50 (-0.48%) | 910.00 | 895.00 - 913.05 | 2.1107 times | Fri 03 July 2026 | 907.90 (-0.79%) | 915.00 | 906.15 - 923.30 | 1.0873 times | Thu 02 July 2026 | 915.10 (-0.57%) | 918.00 | 906.60 - 921.50 | 1.238 times | Wed 01 July 2026 | 920.30 (0.11%) | 920.15 | 917.75 - 927.95 | 0.398 times | Tue 30 June 2026 | 919.25 (-0.81%) | 921.05 | 917.00 - 929.90 | 0.7705 times | Mon 29 June 2026 | 926.80 (1.01%) | 920.00 | 917.10 - 932.40 | 0.5714 times | Thu 25 June 2026 | 917.55 (0.46%) | 908.65 | 908.60 - 924.90 | 0.7134 times | Wed 24 June 2026 | 913.35 (0.92%) | 908.15 | 905.00 - 920.00 | 0.2741 times | Tue 23 June 2026 | 905.00 (-1.48%) | 919.05 | 900.00 - 920.20 | 1.8355 times | Mon 22 June 2026 | 918.60 (-0.23%) | 920.75 | 915.00 - 925.90 | 0.3538 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 886.23 and 904.78
| Weekly Target 1 | 882.8 |
| Weekly Target 2 | 889.65 |
| Weekly Target 3 | 901.35 |
| Weekly Target 4 | 908.2 |
| Weekly Target 5 | 919.9 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 896.50 (-1.26%) | 910.00 | 894.50 - 913.05 | 0.9013 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 1.1775 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.9202 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.8134 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.6691 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 1.0764 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.8719 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.8086 times | Fri 15 May 2026 | 941.75 (-4.76%) | 970.00 | 927.05 - 983.40 | 0.8153 times | Fri 08 May 2026 | 988.85 (2.64%) | 957.30 | 936.25 - 1001.25 | 0.9462 times | Thu 30 April 2026 | 963.45 (-2.8%) | 1000.00 | 946.80 - 1013.60 | 0.6533 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 878.78 and 912.23
| Monthly Target 1 | 872.87 |
| Monthly Target 2 | 884.68 |
| Monthly Target 3 | 906.31666666667 |
| Monthly Target 4 | 918.13 |
| Monthly Target 5 | 939.77 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 896.50 (-2.47%) | 920.15 | 894.50 - 927.95 | 0.1319 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.3018 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3466 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.6213 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4764 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1979 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.8929 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.4901 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.871 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.67 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.6296 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 791.58 and 960.23
| Yearly Target 1 | 756.6 |
| Yearly Target 2 | 826.55 |
| Yearly Target 3 | 925.25 |
| Yearly Target 4 | 995.2 |
| Yearly Target 5 | 1093.9 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 896.50 (-8.26%) | 977.20 | 855.30 - 1023.95 | 0.3227 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8046 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2943 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8063 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.934 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9654 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7861 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4189 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4344 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2332 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1308 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 910.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 9 points
Upper Bollinger band is at 931 and lower is at 895, while middle bands are at 904 and 922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.48 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 908.66 |
| 12 day DMA | 913.72 |
| 20 day DMA | 912.25 |
| 35 day DMA | 915.29 |
| 50 day DMA | 929.83 |
| 100 day DMA | 928.38 |
| 150 day DMA | 940.83 |
| 200 day DMA | 949.04 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.1 | 910.9 | 914.6 |
| 12 day EMA | 910.95 | 913.58 | 915.41 |
| 20 day EMA | 913.9 | 915.73 | 917.02 |
| 35 day EMA | 923.87 | 925.48 | 926.77 |
| 50 day EMA | 932.74 | 934.22 | 935.47 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.66 | 913.21 | 917.87 |
| 12 day SMA | 913.72 | 916.04 | 917 |
| 20 day SMA | 912.25 | 912.02 | 911.68 |
| 35 day SMA | 915.29 | 916.59 | 917.72 |
| 50 day SMA | 929.83 | 932.1 | 934.3 |
| 100 day SMA | 928.38 | 928.48 | 928.55 |
| 150 day SMA | 940.83 | 941.86 | 942.79 |
| 200 day SMA | 949.04 | 949.11 | 949.14 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 15.99 and PE is: 56.07
Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)
Debt: 1838.25 in crores
Market capitalization: 20438.27
EPS is 17.29 and PE is: 51.85
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
