ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 1061.1 and 1076.9

Intraday Target 11048.23
Intraday Target 21058.17
Intraday Target 31064.0333333333
Intraday Target 41073.97
Intraday Target 51079.83

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Fri 06 November 2026 1068.10 (0.33%) 1057.00 1054.10 - 1069.90 0.2014 times
Thu 05 November 2026 1064.60 (3.08%) 1077.30 1046.20 - 1078.80 0.2651 times
Tue 03 November 2026 1032.80 (3.66%) 997.00 997.00 - 1047.85 0.4729 times
Mon 02 November 2026 996.30 (0.08%) 1012.20 982.50 - 1084.05 0.8361 times
Fri 30 October 2026 995.50 (-1.16%) 1007.20 985.10 - 1007.20 0.2357 times
Thu 29 October 2026 1007.20 (2.42%) 991.60 987.70 - 1017.30 0.2963 times
Wed 28 October 2026 983.40 (1.58%) 968.10 958.40 - 989.00 0.5264 times
Tue 27 October 2026 968.10 (-1.59%) 983.60 962.00 - 1006.50 2.955 times
Mon 26 October 2026 983.70 (-1.72%) 996.30 975.50 - 1006.10 1.0177 times
Fri 23 October 2026 1000.90 (-6.71%) 1055.90 964.10 - 1059.70 3.1934 times
Thu 22 October 2026 1072.90 (-5.55%) 1127.20 1064.00 - 1135.10 0.6436 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 1025.3 and 1126.85

Weekly Target 1943.33
Weekly Target 21005.72
Weekly Target 31044.8833333333
Weekly Target 41107.27
Weekly Target 51146.43

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Fri 06 November 2026 1068.10 (7.29%) 1012.20 982.50 - 1084.05 0.3481 times
Fri 30 October 2026 995.50 (-0.54%) 996.30 958.40 - 1017.30 0.9865 times
Fri 23 October 2026 1000.90 (-13.87%) 1165.00 964.10 - 1165.00 0.9563 times
Fri 16 October 2026 1162.10 (3.59%) 1134.10 1102.00 - 1174.90 0.4331 times
Fri 09 October 2026 1121.80 (0.33%) 1110.10 1110.00 - 1196.90 0.3649 times
Thu 01 October 2026 1118.10 (-4.05%) 1165.40 1078.30 - 1165.40 0.2843 times
Fri 25 September 2026 1165.30 (2.3%) 1144.90 1119.00 - 1184.30 0.4767 times
Fri 18 September 2026 1139.10 (-6.97%) 1207.20 1125.10 - 1349.70 3.073 times
Fri 11 September 2026 1224.40 (4.76%) 1158.00 1116.30 - 1240.20 1.4508 times
Fri 04 September 2026 1168.80 (-0.62%) 1197.75 1124.90 - 1222.00 1.6262 times
Fri 28 August 2026 1176.05 (19.43%) 984.20 980.00 - 1196.55 2.415 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 1025.3 and 1126.85

Monthly Target 1943.33
Monthly Target 21005.72
Monthly Target 31044.8833333333
Monthly Target 41107.27
Monthly Target 51146.43

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 06 November 2026 1068.10 (7.29%) 1012.20 982.50 - 1084.05 0.1386 times
Fri 30 October 2026 995.50 (-9.42%) 1099.00 958.40 - 1196.90 1.117 times
Wed 30 September 2026 1099.00 (-7.68%) 1175.10 1093.00 - 1349.70 2.6246 times
Mon 31 August 2026 1190.45 (34.45%) 877.00 877.00 - 1198.00 2.0023 times
Fri 31 July 2026 885.40 (-3.68%) 920.15 864.50 - 952.10 0.935 times
Tue 30 June 2026 919.25 (2.24%) 907.45 885.65 - 939.90 0.494 times
Fri 29 May 2026 899.15 (-6.67%) 957.30 892.55 - 1001.25 0.5674 times
Thu 30 April 2026 963.45 (4.34%) 943.95 878.55 - 1023.95 1.0171 times
Mon 30 March 2026 923.35 (3.78%) 871.90 870.05 - 1008.90 0.7799 times
Fri 27 February 2026 889.70 (1.13%) 879.85 865.10 - 952.85 0.324 times
Fri 30 January 2026 879.80 (-9.97%) 977.20 855.30 - 988.80 1.4617 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 961.7 and 1456.1

Yearly Target 1596.63
Yearly Target 2832.37
Yearly Target 31091.0333333333
Yearly Target 41326.77
Yearly Target 51585.43

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 06 November 2026 1068.10 (9.3%) 977.20 855.30 - 1349.70 0.7291 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.7288 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.24 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.7725 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.8948 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 1.8829 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.7531 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4013 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.4162 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.1815 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.1253 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1043.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.4

Munafa value: 80 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1069 and price is deviating by 65 points

Upper Bollinger band is at 1199 and lower is at 939, while middle bands are at 1004 and 1134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HatsunAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.76 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 1031.46
12 day DMA 1025.79
20 day DMA 1068.62
35 day DMA 1101.11
50 day DMA 1122.01
100 day DMA 1021.87
150 day DMA 993.75
200 day DMA 974.31

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.311029.411011.82
12 day EMA1043.291038.781034.09
20 day EMA1059.171058.231057.56
35 day EMA1079.741080.421081.35
50 day EMA1101.821103.21104.78

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.461019.281003.04
12 day SMA1025.791032.271040.39
20 day SMA1068.621072.621076.89
35 day SMA1101.111107.021111.59
50 day SMA1122.011121.541119.94
100 day SMA1021.871020.331018.69
150 day SMA993.75992.79992
200 day SMA974.31973.62973.04

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 15.99 and PE is: 66.8

Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)

Debt: 1838.25 in crores

Market capitalization: 20438.27

EPS is 17.29 and PE is: 61.78

Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)

Debt: 2009.95 in crores

Market capitalization: 20563.01

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top