Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 936.83 and 961.83
| Intraday Target 1 | 918.88 |
| Intraday Target 2 | 929.77 |
| Intraday Target 3 | 943.88333333333 |
| Intraday Target 4 | 954.77 |
| Intraday Target 5 | 968.88 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 940.65 (1.09%) | 937.05 | 933.00 - 958.00 | 0.3597 times | Tue 12 May 2026 | 930.55 (-3.11%) | 964.00 | 927.05 - 970.60 | 0.9845 times | Mon 11 May 2026 | 960.40 (-2.88%) | 970.00 | 956.05 - 983.40 | 1.3135 times | Fri 08 May 2026 | 988.85 (0.44%) | 984.60 | 969.80 - 994.40 | 1.1085 times | Thu 07 May 2026 | 984.55 (-0.18%) | 992.00 | 969.85 - 1001.25 | 1.2623 times | Wed 06 May 2026 | 986.30 (3.23%) | 955.45 | 948.40 - 994.45 | 1.6855 times | Tue 05 May 2026 | 955.40 (1.44%) | 937.00 | 937.00 - 958.50 | 0.8475 times | Mon 04 May 2026 | 941.80 (-2.25%) | 957.30 | 936.25 - 969.85 | 1.2251 times | Thu 30 April 2026 | 963.45 (0.15%) | 962.90 | 946.80 - 974.40 | 0.4361 times | Wed 29 April 2026 | 962.05 (-0.78%) | 969.65 | 959.95 - 977.45 | 0.7773 times | Tue 28 April 2026 | 969.65 (-2.66%) | 990.00 | 961.90 - 1012.70 | 2.3113 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 905.68 and 962.03
| Weekly Target 1 | 894.02 |
| Weekly Target 2 | 917.33 |
| Weekly Target 3 | 950.36666666667 |
| Weekly Target 4 | 973.68 |
| Weekly Target 5 | 1006.72 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 940.65 (-4.87%) | 970.00 | 927.05 - 983.40 | 0.2998 times | Fri 08 May 2026 | 988.85 (2.64%) | 957.30 | 936.25 - 1001.25 | 0.6913 times | Thu 30 April 2026 | 963.45 (-2.8%) | 1000.00 | 946.80 - 1013.60 | 0.4773 times | Fri 24 April 2026 | 991.20 (1.01%) | 981.30 | 959.25 - 1023.95 | 1.0454 times | Fri 17 April 2026 | 981.30 (6.16%) | 924.35 | 902.05 - 997.65 | 0.6256 times | Fri 10 April 2026 | 924.35 (2.47%) | 904.05 | 891.90 - 931.05 | 2.8272 times | Thu 02 April 2026 | 902.05 (-2.29%) | 923.10 | 878.55 - 958.30 | 0.949 times | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 0.8129 times | Fri 20 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 1008.90 | 1.1014 times | Fri 13 March 2026 | 952.80 (4.7%) | 901.70 | 870.05 - 964.85 | 1.17 times | Fri 06 March 2026 | 910.00 (2.28%) | 871.90 | 870.05 - 925.00 | 1.2697 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 896.75 and 970.95
| Monthly Target 1 | 882.12 |
| Monthly Target 2 | 911.38 |
| Monthly Target 3 | 956.31666666667 |
| Monthly Target 4 | 985.58 |
| Monthly Target 5 | 1030.52 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 940.65 (-2.37%) | 957.30 | 927.05 - 1001.25 | 0.094 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.5515 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4229 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1757 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7926 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.3227 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.7731 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.1452 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.4464 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.276 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.5934 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 813.65 and 982.3
| Yearly Target 1 | 771.32 |
| Yearly Target 2 | 855.98 |
| Yearly Target 3 | 939.96666666667 |
| Yearly Target 4 | 1024.63 |
| Yearly Target 5 | 1108.62 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 940.65 (-3.74%) | 977.20 | 855.30 - 1023.95 | 0.2512 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8179 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3039 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8123 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9409 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9799 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7919 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.422 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4377 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2424 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1318 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 960.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 962.55
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 24 points
Upper Bollinger band is at 1019 and lower is at 923, while middle bands are at 947 and 995
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.88 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 961 |
| 12 day DMA | 964.98 |
| 20 day DMA | 970.46 |
| 35 day DMA | 948.89 |
| 50 day DMA | 941.26 |
| 100 day DMA | 937.52 |
| 150 day DMA | 960.7 |
| 200 day DMA | 947.33 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.69 | 958.71 | 972.79 |
| 12 day EMA | 960.9 | 964.58 | 970.77 |
| 20 day EMA | 959.33 | 961.29 | 964.52 |
| 35 day EMA | 952.53 | 953.23 | 954.57 |
| 50 day EMA | 939.78 | 939.74 | 940.11 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961 | 970.13 | 975.1 |
| 12 day SMA | 964.98 | 969.19 | 975.82 |
| 20 day SMA | 970.46 | 968.98 | 968.67 |
| 35 day SMA | 948.89 | 949.98 | 950.61 |
| 50 day SMA | 941.26 | 940.34 | 939.83 |
| 100 day SMA | 937.52 | 938.31 | 939.24 |
| 150 day SMA | 960.7 | 960.51 | 960.38 |
| 200 day SMA | 947.33 | 947.37 | 947.45 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 17.29 and PE is: 54.4
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
EPS is 16.11 and PE is: 58.39
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
