Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 980.95 and 991.95
| Intraday Target 1 | 972.87 |
| Intraday Target 2 | 978.03 |
| Intraday Target 3 | 983.86666666667 |
| Intraday Target 4 | 989.03 |
| Intraday Target 5 | 994.87 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 983.20 (-0.45%) | 981.20 | 978.70 - 989.70 | 0.6173 times | Mon 22 December 2025 | 987.60 (0.46%) | 983.10 | 979.40 - 1000.00 | 0.9439 times | Fri 19 December 2025 | 983.10 (0.6%) | 970.30 | 970.30 - 996.00 | 0.9001 times | Thu 18 December 2025 | 977.20 (-0.88%) | 980.00 | 970.00 - 992.30 | 1.7716 times | Wed 17 December 2025 | 985.90 (-1.03%) | 993.00 | 984.00 - 1003.90 | 0.9543 times | Tue 16 December 2025 | 996.20 (-1.24%) | 1008.70 | 992.60 - 1011.70 | 0.8361 times | Mon 15 December 2025 | 1008.70 (-1.05%) | 1020.40 | 1005.00 - 1039.80 | 1.442 times | Fri 12 December 2025 | 1019.40 (-0.39%) | 1020.00 | 1015.50 - 1028.30 | 0.9865 times | Thu 11 December 2025 | 1023.40 (-0.29%) | 1017.10 | 1005.90 - 1030.20 | 0.7792 times | Wed 10 December 2025 | 1026.40 (-0.37%) | 1030.00 | 1013.20 - 1032.50 | 0.7689 times | Tue 09 December 2025 | 1030.20 (2.55%) | 1001.00 | 993.60 - 1034.00 | 1.8925 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 980.95 and 1002.25
| Weekly Target 1 | 966 |
| Weekly Target 2 | 974.6 |
| Weekly Target 3 | 987.3 |
| Weekly Target 4 | 995.9 |
| Weekly Target 5 | 1008.6 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 983.20 (0.01%) | 983.10 | 978.70 - 1000.00 | 0.037 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.1399 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.1572 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 1.2818 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.2133 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.1261 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 0.5269 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 0.7156 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 6.7129 times | Fri 24 October 2025 | 903.55 (1.06%) | 898.80 | 878.65 - 914.95 | 0.0893 times | Fri 17 October 2025 | 894.10 (1.5%) | 879.00 | 867.20 - 942.60 | 0.2366 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 927.3 and 1025.9
| Monthly Target 1 | 908.67 |
| Monthly Target 2 | 945.93 |
| Monthly Target 3 | 1007.2666666667 |
| Monthly Target 4 | 1044.53 |
| Monthly Target 5 | 1105.87 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 983.20 (-6.51%) | 1057.20 | 970.00 - 1068.60 | 0.6463 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6327 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.3924 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1838 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2259 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3041 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.2976 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.4913 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.714 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1119 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.5507 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 761.65 and 1081.1
| Yearly Target 1 | 687.8 |
| Yearly Target 2 | 835.5 |
| Yearly Target 3 | 1007.25 |
| Yearly Target 4 | 1154.95 |
| Yearly Target 5 | 1326.7 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 983.20 (-2.14%) | 1004.70 | 859.55 - 1179.00 | 1.7852 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3285 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8276 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9586 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0173 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8068 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4299 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4459 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2658 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1343 times | Thu 31 December 2015 | 414.75 (0%) | 395.00 | 365.00 - 487.35 | 0.0412 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1000.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 26 points
Upper Bollinger band is at 1070 and lower is at 968, while middle bands are at 994 and 1045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.59 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 983.4 |
| 12 day DMA | 1002.16 |
| 20 day DMA | 1018.72 |
| 35 day DMA | 1034.97 |
| 50 day DMA | 1018.99 |
| 100 day DMA | 960.67 |
| 150 day DMA | 957 |
| 200 day DMA | 946.3 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.46 | 989.59 | 990.59 |
| 12 day EMA | 1000.72 | 1003.91 | 1006.87 |
| 20 day EMA | 1009.67 | 1012.46 | 1015.08 |
| 35 day EMA | 1008.07 | 1009.53 | 1010.82 |
| 50 day EMA | 1005.56 | 1006.47 | 1007.24 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.4 | 986 | 990.22 |
| 12 day SMA | 1002.16 | 1006.48 | 1011.43 |
| 20 day SMA | 1018.72 | 1022.12 | 1024.87 |
| 35 day SMA | 1034.97 | 1037.54 | 1040.92 |
| 50 day SMA | 1018.99 | 1016.94 | 1014.97 |
| 100 day SMA | 960.67 | 959.87 | 959.04 |
| 150 day SMA | 957 | 956.46 | 955.91 |
| 200 day SMA | 946.3 | 945.88 | 945.8 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 61.03
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 72.29
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
