Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 977.45 and 1001.55
| Intraday Target 1 | 958.75 |
| Intraday Target 2 | 972.05 |
| Intraday Target 3 | 982.85 |
| Intraday Target 4 | 996.15 |
| Intraday Target 5 | 1006.95 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 985.35 (1.71%) | 974.05 | 969.55 - 993.65 | 1.1749 times | Mon 17 August 2026 | 968.80 (-1.22%) | 995.00 | 959.20 - 995.00 | 0.6469 times | Fri 14 August 2026 | 980.80 (1.75%) | 951.20 | 951.20 - 990.00 | 1.6133 times | Thu 13 August 2026 | 963.95 (1.46%) | 950.00 | 942.25 - 970.30 | 0.9647 times | Wed 12 August 2026 | 950.05 (0.8%) | 949.30 | 940.00 - 955.00 | 1.1357 times | Tue 11 August 2026 | 942.50 (-1.09%) | 948.55 | 932.10 - 948.55 | 0.4234 times | Mon 10 August 2026 | 952.90 (1.25%) | 932.00 | 927.00 - 957.05 | 1.07 times | Fri 07 August 2026 | 941.10 (1.49%) | 927.15 | 912.00 - 948.00 | 0.9931 times | Thu 06 August 2026 | 927.25 (1.83%) | 910.60 | 909.00 - 939.00 | 1.003 times | Wed 05 August 2026 | 910.60 (2.15%) | 891.90 | 890.00 - 922.00 | 0.9751 times | Tue 04 August 2026 | 891.40 (0.75%) | 885.15 | 881.50 - 908.00 | 0.6751 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 954.38 and 990.18
| Weekly Target 1 | 944.05 |
| Weekly Target 2 | 964.7 |
| Weekly Target 3 | 979.85 |
| Weekly Target 4 | 1000.5 |
| Weekly Target 5 | 1015.65 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 985.35 (0.46%) | 995.00 | 959.20 - 995.00 | 0.5672 times | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 1.6213 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 1.2503 times | Fri 31 July 2026 | 885.40 (-0.16%) | 900.00 | 864.50 - 900.00 | 0.7711 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 1.2421 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 1.5314 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 0.9937 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 0.8182 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.6394 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.5652 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.4649 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 931.18 and 1049.18
| Monthly Target 1 | 834.45 |
| Monthly Target 2 | 909.9 |
| Monthly Target 3 | 952.45 |
| Monthly Target 4 | 1027.9 |
| Monthly Target 5 | 1070.45 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 985.35 (11.29%) | 877.00 | 877.00 - 995.00 | 0.6274 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.9279 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4903 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.5631 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 1.0094 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.774 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.3215 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.4506 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.4208 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 1.415 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 7.5866 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 920.33 and 1088.98
| Yearly Target 1 | 786.22 |
| Yearly Target 2 | 885.78 |
| Yearly Target 3 | 954.86666666667 |
| Yearly Target 4 | 1054.43 |
| Yearly Target 5 | 1123.52 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 985.35 (0.83%) | 977.20 | 855.30 - 1023.95 | 0.4088 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.7885 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2828 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.7992 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9257 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.948 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7791 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4151 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4306 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2223 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1297 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 948.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 918 and price is deviating by 39 points
Upper Bollinger band is at 995 and lower is at 841, while middle bands are at 879 and 957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.67 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 969.79 |
| 12 day DMA | 941.63 |
| 20 day DMA | 917.4 |
| 35 day DMA | 916.66 |
| 50 day DMA | 915.7 |
| 100 day DMA | 927.24 |
| 150 day DMA | 924.02 |
| 200 day DMA | 950.56 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.74 | 961.94 | 958.51 |
| 12 day EMA | 948.37 | 941.65 | 936.72 |
| 20 day EMA | 935.22 | 929.95 | 925.86 |
| 35 day EMA | 924.29 | 920.7 | 917.87 |
| 50 day EMA | 920.41 | 917.76 | 915.68 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.79 | 961.22 | 958.04 |
| 12 day SMA | 941.63 | 933.3 | 925.86 |
| 20 day SMA | 917.4 | 914.56 | 912.64 |
| 35 day SMA | 916.66 | 914.77 | 913.57 |
| 50 day SMA | 915.7 | 913.82 | 912.38 |
| 100 day SMA | 927.24 | 926.95 | 927.17 |
| 150 day SMA | 924.02 | 923.84 | 923.8 |
| 200 day SMA | 950.56 | 951.04 | 950.71 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 15.99 and PE is: 61.62
Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)
Debt: 1838.25 in crores
Market capitalization: 20438.27
EPS is 17.29 and PE is: 56.99
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
