Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 899.8 and 920.2
| Intraday Target 1 | 896.27 |
| Intraday Target 2 | 903.33 |
| Intraday Target 3 | 916.66666666667 |
| Intraday Target 4 | 923.73 |
| Intraday Target 5 | 937.07 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 910.40 (-0.41%) | 922.45 | 909.60 - 930.00 | 0.9428 times | Fri 12 June 2026 | 914.15 (1.52%) | 910.00 | 909.85 - 920.00 | 0.5965 times | Thu 11 June 2026 | 900.50 (0.94%) | 892.10 | 889.85 - 909.20 | 1.1599 times | Wed 10 June 2026 | 892.10 (-2.47%) | 917.95 | 891.00 - 917.95 | 0.9201 times | Tue 09 June 2026 | 914.70 (2.57%) | 885.65 | 885.65 - 932.30 | 1.9032 times | Mon 08 June 2026 | 891.80 (-0.56%) | 893.10 | 890.50 - 905.40 | 0.6554 times | Fri 05 June 2026 | 896.80 (-0.99%) | 916.45 | 893.05 - 916.45 | 1.5143 times | Thu 04 June 2026 | 905.75 (-0.91%) | 912.75 | 903.25 - 917.25 | 0.9046 times | Wed 03 June 2026 | 914.10 (-0.95%) | 922.80 | 910.50 - 923.90 | 0.6362 times | Tue 02 June 2026 | 922.85 (-1.16%) | 928.20 | 915.35 - 931.25 | 0.767 times | Mon 01 June 2026 | 933.70 (3.84%) | 907.45 | 901.45 - 939.90 | 4.6003 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 899.8 and 920.2
| Weekly Target 1 | 896.27 |
| Weekly Target 2 | 903.33 |
| Weekly Target 3 | 916.66666666667 |
| Weekly Target 4 | 923.73 |
| Weekly Target 5 | 937.07 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 910.40 (-0.41%) | 922.45 | 909.60 - 930.00 | 0.1303 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.7234 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 1.1639 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.9427 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.9556 times | Fri 15 May 2026 | 941.75 (-4.76%) | 970.00 | 927.05 - 983.40 | 0.8816 times | Fri 08 May 2026 | 988.85 (2.64%) | 957.30 | 936.25 - 1001.25 | 1.0231 times | Thu 30 April 2026 | 963.45 (-2.8%) | 1000.00 | 946.80 - 1013.60 | 0.7064 times | Fri 24 April 2026 | 991.20 (1.01%) | 981.30 | 959.25 - 1023.95 | 1.5472 times | Fri 17 April 2026 | 981.30 (6.16%) | 924.35 | 902.05 - 997.65 | 0.9259 times | Fri 10 April 2026 | 924.35 (2.47%) | 904.05 | 891.90 - 931.05 | 4.184 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 898.03 and 952.28
| Monthly Target 1 | 857.73 |
| Monthly Target 2 | 884.07 |
| Monthly Target 3 | 911.98333333333 |
| Monthly Target 4 | 938.32 |
| Monthly Target 5 | 966.23 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 910.40 (1.25%) | 907.45 | 885.65 - 939.90 | 0.1284 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3056 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.5478 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4201 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1745 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7873 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.3139 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.768 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.1176 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.4368 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2742 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 798.53 and 967.18
| Yearly Target 1 | 761.23 |
| Yearly Target 2 | 835.82 |
| Yearly Target 3 | 929.88333333333 |
| Yearly Target 4 | 1004.47 |
| Yearly Target 5 | 1098.53 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 910.40 (-6.84%) | 977.20 | 855.30 - 1023.95 | 0.2923 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8103 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2984 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8089 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9369 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9716 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7886 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4202 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4358 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2371 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1312 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 910.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 15 points
Upper Bollinger band is at 946 and lower is at 887, while middle bands are at 902 and 932
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.1 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 906.37 |
| 12 day DMA | 908 |
| 20 day DMA | 916.11 |
| 35 day DMA | 936.52 |
| 50 day DMA | 937.26 |
| 100 day DMA | 926.72 |
| 150 day DMA | 955.07 |
| 200 day DMA | 948.22 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.3 | 905.75 | 901.55 |
| 12 day EMA | 910.4 | 910.4 | 909.72 |
| 20 day EMA | 916.61 | 917.26 | 917.59 |
| 35 day EMA | 923.8 | 924.59 | 925.2 |
| 50 day EMA | 932.94 | 933.86 | 934.66 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.37 | 902.65 | 899.18 |
| 12 day SMA | 908 | 908.65 | 909.49 |
| 20 day SMA | 916.11 | 917.67 | 919.13 |
| 35 day SMA | 936.52 | 939.37 | 942.21 |
| 50 day SMA | 937.26 | 937.52 | 937.7 |
| 100 day SMA | 926.72 | 926.74 | 926.91 |
| 150 day SMA | 955.07 | 956.16 | 957.44 |
| 200 day SMA | 948.22 | 948.23 | 948.23 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 17.29 and PE is: 52.65
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
EPS is 16.11 and PE is: 56.51
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
