Munafa Stock Market Course + Intraday & FNO calls 
Mesa Royalty (MTR) Technical (Analysis) Reports Mesa Royalty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mesa Royalty (MTR)
Technical Analysis Report for NYSE stock MTR Mesa Royalty. Dated: 08 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MTR Mesa Royalty then click here. or read Experts views on Mesa Royalty or Forecast & share price targets of Mesa Royalty
Mesa Royalty Opened at 4.60 and Closed at: 4.73, which is 2.75% of previous session's close. It moved within a range of 4.60 and 4.83
The session was a Bullish session with an average volume of 2000, which is 45% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4.67 and resistance for tomorrow is 4.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.61, 4.49 resistance for tomorrow's hourly charts is 4.84, 4.95
10 Day SMA for Mesa Royalty (MTR) is 4.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mesa Royalty (MTR) is 4.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mesa Royalty (MTR) is 4.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mesa Royalty is 5.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mesa Royalty is at 4.64 and 200 DMA is at 5.43, while 50 DMA and 100 DMA are at 4.84 and 5.24 respectively
Mesa Royalty (MTR) moving average of 20 SMA is at 4.64 and 20 EMA is at 4.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 4.73 | 4.64 | 4.68 |
| 05 Fri Dec | 4.60 | 4.63 | 4.68 |
| 04 Thu Dec | 4.65 | 4.61 | 4.69 |
| 03 Wed Dec | 4.68 | 4.61 | 4.69 |
| 02 Tue Dec | 4.67 | 4.59 | 4.69 |
| 01 Mon Dec | 4.83 | 4.6 | 4.69 |
Mesa Royalty (MTR) moving average of 50 SMA is at 4.84 and 50 EMA is at 4.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 4.73 | 4.84 | 4.84 |
| 05 Fri Dec | 4.60 | 4.86 | 4.84 |
| 04 Thu Dec | 4.65 | 4.88 | 4.85 |
| 03 Wed Dec | 4.68 | 4.9 | 4.86 |
| 02 Tue Dec | 4.67 | 4.92 | 4.87 |
| 01 Mon Dec | 4.83 | 4.94 | 4.88 |
Mesa Royalty (MTR) moving average of 100 SMA is at 5.24 and 100 EMA is at 5.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 4.73 | 5.24 | 5.12 |
| 05 Fri Dec | 4.60 | 5.25 | 5.13 |
| 04 Thu Dec | 4.65 | 5.26 | 5.14 |
| 03 Wed Dec | 4.68 | 5.27 | 5.15 |
| 02 Tue Dec | 4.67 | 5.28 | 5.16 |
| 01 Mon Dec | 4.83 | 5.28 | 5.17 |
Mesa Royalty (MTR) moving average of 200 SMA is at 5.43 and 200 EMA is at 5.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 4.73 | 5.43 | 5.55 |
| 05 Fri Dec | 4.60 | 5.44 | 5.56 |
| 04 Thu Dec | 4.65 | 5.44 | 5.57 |
| 03 Wed Dec | 4.68 | 5.45 | 5.58 |
| 02 Tue Dec | 4.67 | 5.46 | 5.59 |
| 01 Mon Dec | 4.83 | 5.47 | 5.6 |
Thermon Group has performed better than Mesa Royalty in short term. You could have earned much better returns by investing in Thermon Group, about 1.35% more returns!
Mesa Royalty has performed better than Suncor Energy in short term. Holding Mesa Royalty could be a better choice for now!
Mesa Royalty has performed better than Transocean in short term. Holding Mesa Royalty could be a better choice for now!
Baytex Energy has performed better than Mesa Royalty in short term. You could have earned much better returns by investing in Baytex Energy, about 15.13% more returns!
Mesa Royalty has performed better than Delek Us in short term. Holding Mesa Royalty could be a better choice for now!
Mesa Royalty has performed better than Delek Logistics in short term. Holding Mesa Royalty could be a better choice for now!
Graftech International has performed better than Mesa Royalty in short term. You could have earned much better returns by investing in Graftech International, about 21.97% more returns!
Mesa Royalty has performed better than Enbridge Inc in short term. Holding Mesa Royalty could be a better choice for now!
Mesa Royalty has performed better than Eog Resources in short term. Holding Mesa Royalty could be a better choice for now!
Helix Energy has performed better than Mesa Royalty in short term. You could have earned much better returns by investing in Helix Energy, about 1.05% more returns!
Helmerich Payne has performed better than Mesa Royalty in short term. You could have earned much better returns by investing in Helmerich Payne, about 1.95% more returns!
Mesa Royalty has performed better than Kosmos Energy in short term. Holding Mesa Royalty could be a better choice for now!
Liberty Oilfield has performed better than Mesa Royalty in short term. You could have earned much better returns by investing in Liberty Oilfield, about 6.26% more returns!
Mesa Royalty has performed better than Magnolia Oil in short term. Holding Mesa Royalty could be a better choice for now!
Mesa Royalty has performed better than National Oilwell in short term. Holding Mesa Royalty could be a better choice for now!
Mesa Royalty has performed better than Natural Resource in short term. Holding Mesa Royalty could be a better choice for now!
Mesa Royalty has performed better than Par Pacific in short term. Holding Mesa Royalty could be a better choice for now!
Mesa Royalty has performed better than Phillips 66 in short term. Holding Mesa Royalty could be a better choice for now!
Mesa Royalty Technical analysis of indicators
Price action analysis of Mesa Royalty (MTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Mesa Royalty MTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty MTR stock. Volume based technical analysis of Mesa Royalty MTR stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MTR Mesa Royalty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTR Experts View which covers a lot of information including buying and selling signals
MTR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mesa Royalty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mesa Royalty (MTR) Technical (Analysis) Reports Mesa Royalty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
