Munafa Stock Market Course + Intraday & FNO calls 
MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTR
- MTR Experts view
- Tomorrow's Movement MTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaRoyalty
Strong intraday Stock price targets for MesaRoyalty are 4.56 and 4.84
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.7633333333333 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.04 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.77 (-2.25%) | 4.85 | 4.62 - 4.90 | 0.2452 times | Thu 12 February 2026 | 4.88 (1.88%) | 4.88 | 4.65 - 4.90 | 0.1635 times | Wed 11 February 2026 | 4.79 (-0.62%) | 4.71 | 4.69 - 4.89 | 0.7153 times | Tue 10 February 2026 | 4.82 (0.63%) | 4.80 | 4.73 - 4.89 | 0.1907 times | Mon 09 February 2026 | 4.79 (1.7%) | 4.81 | 4.79 - 4.86 | 0.1975 times | Fri 06 February 2026 | 4.71 (2.39%) | 4.60 | 4.50 - 4.74 | 1.3624 times | Thu 05 February 2026 | 4.60 (-3.77%) | 4.67 | 4.60 - 4.83 | 0.2316 times | Wed 04 February 2026 | 4.78 (-0.42%) | 4.74 | 4.60 - 4.95 | 5.7902 times | Tue 03 February 2026 | 4.80 (-1.03%) | 4.88 | 4.71 - 4.88 | 0.7084 times | Mon 02 February 2026 | 4.85 (-4.9%) | 5.10 | 4.81 - 5.10 | 0.3951 times | Fri 30 January 2026 | 5.10 (-1.73%) | 5.19 | 5.06 - 5.21 | 1.0218 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 4.56 and 4.84
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.77 (1.27%) | 4.81 | 4.62 - 4.90 | 0.3 times | Fri 06 February 2026 | 4.71 (-7.65%) | 5.10 | 4.50 - 5.10 | 1.6839 times | Fri 30 January 2026 | 5.10 (9.21%) | 4.69 | 4.67 - 5.25 | 0.846 times | Fri 23 January 2026 | 4.67 (7.6%) | 4.34 | 4.15 - 4.70 | 1.1095 times | Fri 16 January 2026 | 4.34 (2.36%) | 4.23 | 4.10 - 4.87 | 2.2056 times | Fri 09 January 2026 | 4.24 (0%) | 4.29 | 4.18 - 4.34 | 0.5433 times | Fri 02 January 2026 | 4.24 (-0.24%) | 4.24 | 4.16 - 4.41 | 0.1804 times | Mon 29 December 2025 | 4.25 (0%) | 4.24 | 4.16 - 4.36 | 0.0703 times | Fri 26 December 2025 | 4.25 (-3.41%) | 4.06 | 4.03 - 4.40 | 0.6217 times | Fri 19 December 2025 | 4.40 (-6.98%) | 4.70 | 4.23 - 4.95 | 2.4394 times | Fri 12 December 2025 | 4.73 (2.83%) | 4.60 | 4.60 - 4.83 | 0.0892 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 4.34 and 4.94
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.77 (-6.47%) | 5.10 | 4.50 - 5.10 | 0.2989 times | Fri 30 January 2026 | 5.10 (20.28%) | 4.26 | 4.10 - 5.25 | 0.7234 times | Wed 31 December 2025 | 4.24 (-10.92%) | 4.84 | 4.03 - 4.95 | 0.5191 times | Fri 28 November 2025 | 4.76 (-0.21%) | 4.65 | 4.29 - 4.83 | 0.153 times | Fri 31 October 2025 | 4.77 (-10.84%) | 5.35 | 4.61 - 5.35 | 0.5984 times | Tue 30 September 2025 | 5.35 (-4.12%) | 5.55 | 5.19 - 5.70 | 0.1197 times | Fri 29 August 2025 | 5.58 (-2.11%) | 5.71 | 5.21 - 5.94 | 0.146 times | Thu 31 July 2025 | 5.70 (4.2%) | 5.47 | 5.22 - 5.98 | 0.3205 times | Mon 30 June 2025 | 5.47 (9.4%) | 5.04 | 4.91 - 10.42 | 6.8905 times | Fri 30 May 2025 | 5.00 (-4.58%) | 5.19 | 4.77 - 5.32 | 0.2305 times | Wed 30 April 2025 | 5.24 (-15.76%) | 6.24 | 4.84 - 6.27 | 0.2311 times |
Yearly price and charts MesaRoyalty
Strong yearly Stock price targets for MesaRoyalty MTR are 4.44 and 5.59
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.77 (12.5%) | 4.26 | 4.10 - 5.25 | 0.1208 times | Wed 31 December 2025 | 4.24 (-28.26%) | 5.72 | 4.03 - 10.42 | 1.1835 times | Tue 31 December 2024 | 5.91 (-55.23%) | 13.00 | 5.60 - 14.49 | 0.6822 times | Fri 29 December 2023 | 13.20 (-40.03%) | 21.90 | 11.36 - 29.50 | 1.2904 times | Fri 30 December 2022 | 22.01 (257.89%) | 5.96 | 5.91 - 28.00 | 2.2872 times | Fri 31 December 2021 | 6.15 (50.37%) | 4.05 | 4.00 - 7.74 | 2.3624 times | Thu 31 December 2020 | 4.09 (-41.15%) | 7.00 | 3.43 - 8.25 | 0.7327 times | Tue 31 December 2019 | 6.95 (-35.94%) | 10.84 | 6.28 - 15.00 | 0.42 times | Mon 31 December 2018 | 10.85 (-38%) | 18.15 | 10.62 - 19.85 | 0.3197 times | Wed 27 December 2017 | 17.50 (60.55%) | 10.70 | 9.70 - 18.00 | 0.6013 times | Fri 30 December 2016 | 10.90 (45.33%) | 7.41 | 0.00 - 12.85 | 0.7057 times |
Indicator Analysis of MesaRoyalty
Tomorrow's movement Prediction of Mesa Royalty MTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Royalty MTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MesaRoyalty (MTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MesaRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MesaRoyalty in short term but the sell signal is initial and weak.
MesaRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaRoyalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesaRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and MesaRoyalty MTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MesaRoyalty MTR stock. Volume based technical analysis of MesaRoyalty MTR stock is negative.
MesaRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.81 | 4.78 |
| 12 day EMA | 4.78 | 4.78 | 4.76 |
| 20 day EMA | 4.74 | 4.74 | 4.72 |
| 35 day EMA | 4.68 | 4.67 | 4.66 |
| 50 day EMA | 4.6 | 4.59 | 4.58 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.8 | 4.74 |
| 12 day SMA | 4.84 | 4.86 | 4.87 |
| 20 day SMA | 4.74 | 4.72 | 4.7 |
| 35 day SMA | 4.55 | 4.53 | 4.51 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.74 | 4.75 | 4.76 |
| 150 day SMA | 5.04 | 5.04 | 5.05 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Videos related to: MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
