ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTR Historical charts - Mesa Royalty Trust

Historical charts for Stock MTR - Share Mesa Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 5.16
  • 12Day Average: 5.09
  • 20Day Average: 5.03
  • 50Day Average: 4.75
  • 100Day Average: 4.69
  • 150Day Average: 4.97

MTR Indicators & signals

Indicator MACD (12,26,9)

5.09, 4.99, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 27.03, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 5.02 4.93 to 5.25 0.8% 0.65 times
10 Tue Mar 2026 4.98 4.96 to 5.15 -3.3% 0.26 times
09 Mon Mar 2026 5.15 5.10 to 5.75 -1.53% 1.12 times
06 Fri Mar 2026 5.23 5.12 to 5.64 -3.15% 1.08 times
05 Thu Mar 2026 5.40 5.32 to 5.79 1.5% 1.85 times
04 Wed Mar 2026 5.32 4.95 to 5.45 5.35% 0.59 times
03 Tue Mar 2026 5.05 5.00 to 5.83 -2.88% 2.1 times
02 Mon Mar 2026 5.20 5.04 to 5.70 0.58% 1.89 times
27 Fri Feb 2026 5.17 4.90 to 5.17 5.73% 0.42 times
26 Thu Feb 2026 4.89 4.76 to 5.09 1.03% 0.61 times
25 Wed Feb 2026 4.84 4.84 to 4.89 0.21% 0.08 times
24 Tue Feb 2026 4.83 4.75 to 4.88 -2.42% 0.07 times

Technical analysis forecast of MTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTR MTR at this time. Stock is rising and might rise more.

It appears as if MTR MTR gave a large move recently.

Stock of MTR (MTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTR Historical charts - Share Mesa Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTR Historical charts - Share Mesa Royalty Trust

 

Back to top