Munafa Stock Market Course + Intraday & FNO calls 
Mueller Industries (MLI) Technical (Analysis) Reports Mueller Industries ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mueller Industries (MLI)
Technical Analysis Report for NYSE stock MLI Mueller Industries. Dated: 20 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MLI Mueller Industries then click here. or read Experts views on Mueller Industries or Forecast & share price targets of Mueller Industries
Mueller Industries Opened at 109.18 and Closed at: 107.75, which is -2.02% of previous session's close. It moved within a range of 107.27 and 110.00
The session was a Bearish session with an average volume of 230351, which is -5.52% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 106.15 and resistance for tomorrow is 108.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.68, 105.61 resistance for tomorrow's hourly charts is 109.41, 111.07
10 Day SMA for Mueller Industries (MLI) is 111.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mueller Industries (MLI) is 115.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mueller Industries (MLI) is 121.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 116.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mueller Industries is 103.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mueller Industries is at 115.26 and 200 DMA is at 103.22, while 50 DMA and 100 DMA are at 121.58 and 116.3 respectively
Mueller Industries (MLI) moving average of 20 SMA is at 115.26 and 20 EMA is at 114.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 107.75 | 115.26 | 114.27 |
| 19 Thu Mar | 109.93 | 115.83 | 114.96 |
| 17 Tue Mar | 110.85 | 116.18 | 115.49 |
| 16 Mon Mar | 110.55 | 116.58 | 115.98 |
| 13 Fri Mar | 109.63 | 117.02 | 116.55 |
| 12 Thu Mar | 110.84 | 117.51 | 117.28 |
Mueller Industries (MLI) moving average of 50 SMA is at 121.58 and 50 EMA is at 117.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 107.75 | 121.58 | 117.06 |
| 19 Thu Mar | 109.93 | 121.8 | 117.44 |
| 17 Tue Mar | 110.85 | 122 | 117.75 |
| 16 Mon Mar | 110.55 | 122.17 | 118.03 |
| 13 Fri Mar | 109.63 | 122.3 | 118.34 |
| 12 Thu Mar | 110.84 | 122.4 | 118.7 |
Mueller Industries (MLI) moving average of 100 SMA is at 116.3 and 100 EMA is at 114.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 107.75 | 116.3 | 114.3 |
| 19 Thu Mar | 109.93 | 116.25 | 114.43 |
| 17 Tue Mar | 110.85 | 116.2 | 114.52 |
| 16 Mon Mar | 110.55 | 116.13 | 114.59 |
| 13 Fri Mar | 109.63 | 116.07 | 114.67 |
| 12 Thu Mar | 110.84 | 115.97 | 114.77 |
Mueller Industries (MLI) moving average of 200 SMA is at 103.22 and 200 EMA is at 106.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 107.75 | 103.22 | 106.19 |
| 19 Thu Mar | 109.93 | 103.06 | 106.17 |
| 17 Tue Mar | 110.85 | 102.91 | 106.13 |
| 16 Mon Mar | 110.55 | 102.73 | 106.08 |
| 13 Fri Mar | 109.63 | 102.56 | 106.03 |
| 12 Thu Mar | 110.84 | 102.4 | 105.99 |
Agilent Technologies has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Agilent Technologies, about 0.82% more returns!
Tri Pointe has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Tri Pointe, about 10.96% more returns!
Mueller Industries has performed better than Trinity Industries in short term. Holding Mueller Industries could be a better choice for now!
Toro Company has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Toro Company, about 1.55% more returns!
Mueller Industries has performed better than Aar Corp in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Textron Inc in short term. Holding Mueller Industries could be a better choice for now!
Allison Transmission has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Allison Transmission, about 3.36% more returns!
Mueller Industries has performed better than Vishay Intertechnology in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Barnes Group in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Donaldson Company in short term. Holding Mueller Industries could be a better choice for now!
Comfort Systems has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Comfort Systems, about 3.3% more returns!
Mueller Industries has performed better than Federal Signal in short term. Holding Mueller Industries could be a better choice for now!
Graco Inc has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Graco Inc, about 0.39% more returns!
Mueller Industries has performed better than Genuine Parts in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Kb Home in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than M I in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Meritage Corporation in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Pultegroup Inc in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Simpson Manufacturing in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries Technical analysis of indicators
Price action analysis of Mueller Industries (MLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term and the sell signal is strong.
Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and Mueller Industries MLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries MLI stock. Volume based technical analysis of Mueller Industries MLI stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MLI Mueller Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MLI Experts View which covers a lot of information including buying and selling signals
MLI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mueller Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mueller Industries (MLI) Technical (Analysis) Reports Mueller Industries ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
