Munafa Stock Market Course + Intraday & FNO calls 
Mueller Industries (MLI) Technical (Analysis) Reports Mueller Industries ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mueller Industries (MLI)
Technical Analysis Report for NYSE stock MLI Mueller Industries. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MLI Mueller Industries then click here. or read Experts views on Mueller Industries or Forecast & share price targets of Mueller Industries
Mueller Industries Opened at 134.24 and Closed at: 133.39, which is -0.14% of previous session's close. It moved within a range of 132.27 and 134.53
The session was a Bearish session with an average volume of 490900, which is -14.48% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 131.7 and resistance for tomorrow is 133.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 132.26, 131.14 resistance for tomorrow's hourly charts is 134.52, 135.66
10 Day SMA for Mueller Industries (MLI) is 136.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mueller Industries (MLI) is 136.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mueller Industries (MLI) is 125.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 123.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mueller Industries is 113.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mueller Industries is at 136.23 and 200 DMA is at 113.44, while 50 DMA and 100 DMA are at 125.18 and 123.79 respectively
Mueller Industries (MLI) moving average of 20 SMA is at 136.23 and 20 EMA is at 134.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 133.39 | 136.23 | 134.39 |
| 21 Thu May | 133.58 | 136.39 | 134.5 |
| 20 Wed May | 134.08 | 136.51 | 134.6 |
| 19 Tue May | 131.84 | 136.59 | 134.65 |
| 18 Mon May | 136.14 | 136.75 | 134.95 |
| 15 Fri May | 136.44 | 136.67 | 134.83 |
Mueller Industries (MLI) moving average of 50 SMA is at 125.18 and 50 EMA is at 128.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 133.39 | 125.18 | 128.99 |
| 21 Thu May | 133.58 | 124.73 | 128.81 |
| 20 Wed May | 134.08 | 124.34 | 128.62 |
| 19 Tue May | 131.84 | 123.94 | 128.4 |
| 18 Mon May | 136.14 | 123.6 | 128.26 |
| 15 Fri May | 136.44 | 123.16 | 127.94 |
Mueller Industries (MLI) moving average of 100 SMA is at 123.79 and 100 EMA is at 123.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 133.39 | 123.79 | 123.2 |
| 21 Thu May | 133.58 | 123.64 | 122.99 |
| 20 Wed May | 134.08 | 123.48 | 122.78 |
| 19 Tue May | 131.84 | 123.32 | 122.55 |
| 18 Mon May | 136.14 | 123.18 | 122.36 |
| 15 Fri May | 136.44 | 122.99 | 122.08 |
Mueller Industries (MLI) moving average of 200 SMA is at 113.44 and 200 EMA is at 114.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 133.39 | 113.44 | 114.27 |
| 21 Thu May | 133.58 | 113.21 | 114.08 |
| 20 Wed May | 134.08 | 112.96 | 113.88 |
| 19 Tue May | 131.84 | 112.71 | 113.68 |
| 18 Mon May | 136.14 | 112.49 | 113.5 |
| 15 Fri May | 136.44 | 112.25 | 113.27 |
Watts Water has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Watts Water, about 3.08% more returns!
Mueller Industries has performed better than Wabash National in short term. Holding Mueller Industries could be a better choice for now!
Vishay Intertechnology has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 78.44% more returns!
Textron Inc has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Textron Inc, about 5.85% more returns!
Timken Company has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Timken Company, about 13.89% more returns!
Mueller Industries has performed better than Teledyne Technologies in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Resideo Technologies in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Agco Corporation in short term. Holding Mueller Industries could be a better choice for now!
Cementos Pacasmayo has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 1.66% more returns!
Mueller Industries has performed better than Dana Incorporated in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Flowserve Corporation in short term. Holding Mueller Industries could be a better choice for now!
General Dynamics has performed better than Mueller Industries in short term. You could have earned much better returns by investing in General Dynamics, about 11.02% more returns!
Mueller Industries has performed better than Hyster Yale in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Lci Industries in short term. Holding Mueller Industries could be a better choice for now!
Lg Display has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Lg Display, about 21.33% more returns!
Miller Industries has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Miller Industries, about 0.83% more returns!
Msc Industrial has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Msc Industrial, about 5.17% more returns!
Mueller Industries has performed better than Nio Inc in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Owens Corning in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries Technical analysis of indicators
Price action analysis of Mueller Industries (MLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.33 and Mueller Industries MLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries MLI stock. Volume based technical analysis of Mueller Industries MLI stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MLI Mueller Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MLI Experts View which covers a lot of information including buying and selling signals
MLI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mueller Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mueller Industries (MLI) Technical (Analysis) Reports Mueller Industries ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
