NYSE Mueller Industries, Inc. MLI All indicator, Mueller Industries, Inc. MLI indicators All technical analysis, Mueller Industries, Inc. MLI indicators All free charts, Mueller Industries, Inc. MLI indicators All historical values NYSE

Stock MLI - Share Mueller Industries, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 114.49
Daily Resistance: 117.08
5 Day DMA Moving Average is 117.46
20 Day DMA Moving Average is 128.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.66%	117.98	115.90	118.25	115.66	2.11 times
Fri 06 Feb 2026	2.26%	116.74	117.86	118.41	115.69	2.93 times
Thu 05 Feb 2026	0.53%	112.87	115.26	116.68	112.61	3.35 times
Wed 04 Feb 2026	-7.28%	123.01	114.65	123.26	112.58	4.43 times
Tue 03 Feb 2026	-11.16%	124.00	123.65	127.04	120.84	5.02 times
Mon 02 Feb 2026	2.23%	135.49	139.18	139.29	135.49	2.8 times
Fri 30 Jan 2026	-0.9%	136.01	136.14	137.40	134.18	1.91 times
Thu 29 Jan 2026	2.13%	135.93	137.38	137.64	135.09	2.23 times
Wed 28 Jan 2026	0.06%	134.41	134.51	135.66	132.32	1.45 times
Tue 27 Jan 2026	0.46%	134.05	134.43	135.26	132.87	1.12 times

Volume is calculated using 10 day average volume

NYSE Mueller Industries, Inc. MLI All indicator, Mueller Industries, Inc. MLI indicators All technical analysis, Mueller Industries, Inc. MLI indicators All free charts, Mueller Industries, Inc. MLI indicators All historical values NYSE

Below are charts of NYSE Mueller Industries, Inc. MLI All indicator, Mueller Industries, Inc. MLI indicators All technical analysis, Mueller Industries, Inc. MLI indicators All free charts, Mueller Industries, Inc. MLI indicators All historical values NYSE

Mueller Industries, Inc. MLI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mueller Industries, Inc. MLI ADX is: 29, 20, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mueller Industries, Inc. MLI are:

ADX	+DY	-DY
28.8	19	34.5
28.9	19.9	36.1
36.1	17.9	38.1
36.1	19.2	40.9
17.8	23.3	33.4
57.7	35.3	9.5
52.5	33.7	10.5
61.7	36.9	8.7
56.1	34.4	9.7
61.3	37.9	9.1

ADX charts for Mueller Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mueller Industries, Inc. MLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mueller Industries, Inc. is 128.81

50 day MA of Mueller Industries, Inc. is 120.56

100 day MA of Mueller Industries, Inc. is 111.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mueller Industries, Inc. MLI is downtrend

Historical Moving averages values of Mueller Industries, Inc. MLI are:

Price	20 day	50 day	100 day
115.90	128.81	120.56	111.83
117.86	129.2	120.44	111.65
115.26	129.37	120.25	111.45
114.65	129.56	120.07	111.25
123.65	129.83	119.87	111.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mueller Industries, Inc. MLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mueller Industries, Inc. MLI is: 1034770 M

Current day volume is 0.924 times compared to averaged volume Mueller Industries, Inc. has

Historical price to volume measure of Mueller Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
115.90	-1.66%	-1.76%	0.924 times
117.86	2.26%	0.96%	1.281 times
115.26	0.53%	2.12%	1.465 times
114.65	-7.28%	-6.8%	1.939 times
123.65	-11.16%	-0.28%	2.197 times
139.18	2.23%	2.72%	1.226 times
136.14	-0.9%	0.1%	0.835 times
137.38	2.13%	1.07%	0.976 times
134.51	0.06%	0.07%	0.634 times
134.43	0.46%	0.28%	0.492 times

Price to volume Charts of Mueller Industries, Inc. MLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mueller Industries, Inc. MLI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mueller Industries, Inc. MLI is: 128.81 & deviation is 7.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mueller Industries, Inc. MLI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.90	128.81	7.53	143.87	113.75
117.86	129.2	7.04	143.28	115.12
115.26	129.37	6.8	142.96	115.78
114.65	129.56	6.44	142.44	116.68
123.65	129.83	5.91	141.66	118

Bollinger Bands charts for Mueller Industries, Inc. MLI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mueller Industries, Inc. MLI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mueller Industries, Inc. MLI

14 day Mueller Industries, Inc. MLI RSI is: 39.7

According to RSI indicator, Buying is dominating the stock of Mueller Industries, Inc. MLI

Historical values of RSI indicator for Mueller Industries, Inc. are as follows in descending order:

39.7 39.3 38.23 39.33 44.57 61.76 60.18 60.57 58.95 60.63 61.72 62.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mueller Industries, Inc. MLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mueller Industries, Inc. MLI

12,26,9 day Mueller Industries, Inc. MLI MACD is: 124.24, 124.69, -0.45

According to MACD indicator, Prices of Mueller Industries, Inc. MLI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mueller Industries, Inc. MLI are:

124.24, 124.69, -0.45
125.76, 125.39, 0.37
127.2, 125.99, 1.21
129.37, 126.85, 2.52
132.04, 127.83, 4.21
133.56, 128.16, 5.4
132.54, 127.28, 5.26
131.88, 126.57, 5.31
130.88, 125.7, 5.18
130.22, 124.99, 5.23

MACD charts of Mueller Industries, Inc. MLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mueller Industries, Inc. MLI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mueller Industries, Inc. MLI CCI is: -104

According to CCI indicator, Mueller Industries, Inc. MLI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mueller Industries, Inc.

Historical CCI values of Mueller Industries, Inc. MLI are:

-104 -98 -119 -102 -41 81 63 70 48 48

CCI charts of Mueller Industries, Inc. MLI are below. Second charts towards left.

Mueller Industries, Inc. MLI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mueller Industries, Inc. MLI Stochastics is: 15

According to Stochastics indicator, Buying is coming in Mueller Industries, Inc.

Mueller Industries, Inc. MLI is closing near its lowest lows

Historical Stochastics values of Mueller Industries, Inc. MLI are:

15 15 15 15 15 15 15 15 15 15

Mueller Industries, Inc. MLI Stochastics charts are below. Third charts to the left, at the bottom