NYSE Mueller Industries, Inc. MLI MACD indicator, Mueller Industries, Inc. MLI indicators MACD technical analysis, Mueller Industries, Inc. MLI indicators MACD free charts, Mueller Industries, Inc. MLI indicators MACD historical values NYSE

Stock MLI - Share Mueller Industries, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 112.01
Daily Resistance: 114.28
5 Day DMA Moving Average is 110.98
20 Day DMA Moving Average is 108.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.27%	111.36	113.02	113.27	111.00	0.96 times
Wed 03 Dec 2025	0.78%	111.01	111.60	113.15	110.94	1.49 times
Tue 02 Dec 2025	0.98%	110.36	110.74	111.85	109.87	1.9 times
Mon 01 Dec 2025	-0.18%	109.28	109.67	110.79	109.00	1.47 times
Fri 28 Nov 2025	-0.46%	110.40	109.87	111.00	109.64	0.5 times
Wed 26 Nov 2025	0.5%	109.58	110.38	111.39	109.54	0.86 times
Tue 25 Nov 2025	1.69%	108.49	109.83	110.33	108.45	1.1 times
Mon 24 Nov 2025	1.32%	106.58	108.00	109.14	105.91	1.29 times
Fri 21 Nov 2025	1.97%	104.61	106.59	107.63	104.18	2.13 times
Thu 20 Nov 2025	-2.16%	108.36	104.53	109.17	104.30	1.63 times

Volume is calculated using 10 day average volume

NYSE Mueller Industries, Inc. MLI MACD indicator, Mueller Industries, Inc. MLI indicators MACD technical analysis, Mueller Industries, Inc. MLI indicators MACD free charts, Mueller Industries, Inc. MLI indicators MACD historical values NYSE

Below are charts of NYSE Mueller Industries, Inc. MLI MACD indicator, Mueller Industries, Inc. MLI indicators MACD technical analysis, Mueller Industries, Inc. MLI indicators MACD free charts, Mueller Industries, Inc. MLI indicators MACD historical values NYSE

Mueller Industries, Inc. MLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mueller Industries, Inc. MLI

12,26,9 day Mueller Industries, Inc. MLI MACD is: 109.64, 107.61, 2.03

According to MACD indicator, Prices of Mueller Industries, Inc. MLI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mueller Industries, Inc. MLI are:

109.64, 107.61, 2.03
109.02, 107.18, 1.84
108.55, 106.83, 1.72
108.15, 106.52, 1.63
107.87, 106.27, 1.6
107.51, 105.98, 1.53
106.99, 105.63, 1.36
106.47, 105.29, 1.18
106.19, 105.07, 1.12
106.12, 104.95, 1.17

MACD charts of Mueller Industries, Inc. MLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.