ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLI Historical charts - Mueller Industries, Inc.

Historical charts for Stock MLI - Share Mueller Industries, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 136.95
  • 12Day Average: 136.29
  • 20Day Average: 134.07
  • 50Day Average: 134.09
  • 100Day Average: 125.15
  • 150Day Average: 123.05

MLI Indicators & signals

Indicator MACD (12,26,9)

135.92, 134.81, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 19.34, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 133.17 132.70 to 137.61 -2.32% 0.83 times
23 Tue Jun 2026 136.33 134.52 to 137.83 -2.28% 0.69 times
22 Mon Jun 2026 139.51 137.15 to 139.51 1.54% 0.7 times
18 Thu Jun 2026 137.39 136.24 to 140.96 -0.68% 3.38 times
17 Wed Jun 2026 138.33 137.92 to 141.11 0.22% 0.92 times
16 Tue Jun 2026 138.03 137.93 to 141.90 0.2% 0.77 times
15 Mon Jun 2026 137.75 137.61 to 141.26 -0.25% 0.79 times
12 Fri Jun 2026 138.09 136.13 to 138.81 1.92% 0.72 times
11 Thu Jun 2026 135.49 133.49 to 136.20 2.3% 0.8 times
10 Wed Jun 2026 132.44 132.23 to 136.40 -2.37% 0.6 times
09 Tue Jun 2026 135.66 132.30 to 137.70 1.8% 0.63 times
08 Mon Jun 2026 133.26 132.42 to 133.87 0.35% 0.68 times

Technical analysis forecast for MLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLI MLI at this time. Stock is falling and might fall more.

It appears as if MLI MLI gave a large move recently.

Stock of MLI (MLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MLI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.6 as stoploss in an intra day buy trade for a target of 135.31. However, stock will show a bearish move below 131.6.

Tomorrow's movement Prediction of MLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLI Historical charts - Share Mueller Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MLI Historical charts - Share Mueller Industries, Inc.

 

Back to top