ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLI Historical charts - Mueller Industries, Inc.

Historical charts for Stock MLI - Share Mueller Industries, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 139.49
  • 12Day Average: 137.01
  • 20Day Average: 135.04
  • 50Day Average: 122.36
  • 100Day Average: 122.57
  • 150Day Average: 117.36

MLI Indicators & signals

Indicator MACD (12,26,9)

137.12, 132.19, 5.04
Indicator MACD is in positive zone

Indicator ADX (14)

27.5, 27.79, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 139.55 137.58 to 140.31 0.69% 0.88 times
12 Tue May 2026 138.59 136.11 to 140.27 -1.51% 1.4 times
11 Mon May 2026 140.71 139.47 to 141.46 -0.09% 0.98 times
08 Fri May 2026 140.83 138.33 to 141.51 2.23% 0.95 times
07 Thu May 2026 137.76 137.42 to 140.84 -0.98% 1.2 times
06 Wed May 2026 139.13 137.70 to 140.17 0% 1.15 times
06 Wed May 2026 139.13 137.70 to 140.17 2.11% 1.15 times
05 Tue May 2026 136.26 131.92 to 136.33 4.13% 0.79 times
04 Mon May 2026 130.85 130.37 to 133.32 -1.64% 0.65 times
01 Fri May 2026 133.03 132.93 to 135.55 -1.77% 0.68 times
30 Thu Apr 2026 135.43 132.99 to 136.15 1.93% 1.06 times
29 Wed Apr 2026 132.87 132.60 to 136.25 -2.04% 1.18 times

Technical analysis forecast of MLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLI MLI at this time. Stock is rising and might rise more.

It appears as if MLI MLI gave a large move recently.

Stock of MLI (MLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MLI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MLI stays above 139.4, but if it comes below 139.4, then a intra day sell could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 134.17 as target. However if you take a buy trade in MLI, then use 139.4 as stoploss and 145.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLI Historical charts - Share Mueller Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MLI Historical charts - Share Mueller Industries, Inc.

 

Back to top