ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLI Historical charts - Mueller Industries, Inc.

Historical charts for Stock MLI - Share Mueller Industries, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 109.83
  • 12Day Average: 110.12
  • 20Day Average: 111.74
  • 50Day Average: 118.85
  • 100Day Average: 116.67
  • 150Day Average: 111.15

MLI Indicators & signals

Indicator MACD (12,26,9)

110.85, 113.07, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 22.3, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 112.53 110.91 to 114.17 1.56% 1.34 times
31 Tue Mar 2026 110.80 108.22 to 112.04 2.7% 1.2 times
30 Mon Mar 2026 107.89 107.56 to 109.33 -0.52% 0.98 times
27 Fri Mar 2026 108.45 108.28 to 110.00 -0.96% 0.87 times
26 Thu Mar 2026 109.50 109.48 to 111.98 -2.23% 1.05 times
25 Wed Mar 2026 112.00 110.88 to 113.11 0.81% 0.96 times
24 Tue Mar 2026 111.10 109.01 to 111.54 0.97% 1.66 times
23 Mon Mar 2026 110.03 109.16 to 112.23 2.12% 1.63 times
20 Fri Mar 2026 107.75 107.27 to 110.00 -1.98% 0.4 times
19 Thu Mar 2026 109.93 108.37 to 110.90 -0.83% 0.43 times
17 Tue Mar 2026 110.85 110.01 to 112.14 0.27% 0.82 times
16 Mon Mar 2026 110.55 109.99 to 112.00 0.84% 1.11 times

Technical analysis forecast of MLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLI MLI at this time. Stock is rising and might rise more.

It appears as if MLI MLI gave a large move recently.

Stock of MLI (MLI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLI is bullish for shortterm, and stock might move up till 115 or till 118.4. Use a stoploss of 112.1 and if this stock hits its stoploss, then it can fall down till 109.23

Tomorrow's movement Prediction of MLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLI Historical charts - Share Mueller Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MLI Historical charts - Share Mueller Industries, Inc.

 

Back to top