ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLI Historical charts - Mueller Industries, Inc.

Historical charts for Stock MLI - Share Mueller Industries, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 61.65
  • 12Day Average: 60.83
  • 20Day Average: 60.97
  • 50Day Average: 63.53
  • 100Day Average: 85.12
  • 150Day Average: 97.53

MLI Indicators & signals

Indicator MACD (12,26,9)

61.35, 62.01, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

10.14, 23.31, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 62.97 61.70 to 64.21 0.66% 1.3 times
02 Fri Oct 2026 62.56 62.00 to 63.16 2.02% 0.88 times
01 Thu Oct 2026 61.32 59.99 to 61.73 1.17% 1.22 times
30 Wed Sep 2026 60.61 60.23 to 61.09 -0.3% 0.96 times
29 Tue Sep 2026 60.79 60.15 to 61.13 -0.3% 0.59 times
28 Mon Sep 2026 60.97 60.00 to 61.60 0.74% 0.96 times
25 Fri Sep 2026 60.52 59.49 to 60.80 0.83% 0.86 times
24 Thu Sep 2026 60.02 59.76 to 60.61 -0.51% 1.35 times
23 Wed Sep 2026 60.33 59.60 to 61.02 0.72% 0.84 times
22 Tue Sep 2026 59.90 59.82 to 60.65 -0.05% 1.4 times
21 Mon Sep 2026 59.93 59.90 to 60.99 -0.23% 0.94 times
18 Fri Sep 2026 60.07 59.63 to 60.60 -0.43% 6.17 times

Technical analysis forecast of MLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLI MLI at this time. Stock is rising and might rise more.

It appears as if MLI MLI gave a large move recently.

Stock of MLI (MLI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MLI stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 61.52 as target. However if you take a buy trade in MLI, then use 62.7 as stoploss and 64.1 as target.

Tomorrow's movement Prediction of MLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLI Historical charts - Share Mueller Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MLI Historical charts - Share Mueller Industries, Inc.

 

Back to top