ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLI Historical charts - Mueller Industries, Inc.

Historical charts for Stock MLI - Share Mueller Industries, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 120.63
  • 12Day Average: 118.67
  • 20Day Average: 116.93
  • 50Day Average: 111.76
  • 100Day Average: 105.1
  • 150Day Average: 97.69

MLI Indicators & signals

Indicator MACD (12,26,9)

118.82, 116.02, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

50.5, 31.28, 10.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 123.60 121.48 to 123.95 1.87% 1.07 times
08 Thu Jan 2026 121.33 118.22 to 121.43 1.89% 0.91 times
07 Wed Jan 2026 119.08 117.99 to 120.47 -0.69% 1.01 times
06 Tue Jan 2026 119.91 117.05 to 119.99 0.58% 1.02 times
05 Mon Jan 2026 119.22 116.81 to 120.47 2.06% 1.4 times
02 Fri Jan 2026 116.81 114.80 to 117.02 1.75% 0.87 times
31 Wed Dec 2025 114.80 114.75 to 116.92 -2.47% 1.39 times
29 Mon Dec 2025 117.71 116.73 to 118.47 0% 0.93 times
29 Mon Dec 2025 117.71 116.73 to 118.48 -0.36% 0.93 times
26 Fri Dec 2025 118.13 117.26 to 118.53 -0.16% 0.57 times
24 Wed Dec 2025 118.32 117.38 to 118.91 0.8% 0.95 times
23 Tue Dec 2025 117.38 117.01 to 118.10 0% 0.9 times

Technical analysis forecast of MLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLI MLI at this time. Stock is rising and might rise more.

It appears as if MLI MLI gave a large move recently.

Stock of MLI (MLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MLI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.4, for a target of 120 or 117.14

Tomorrow's movement Prediction of MLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.64

Tomorrow's movement Prediction of MLI is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLI Historical charts - Share Mueller Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MLI Historical charts - Share Mueller Industries, Inc.

 

Back to top