Munafa Stock Market Course + Intraday & FNO calls 
Macy S (M) Technical (Analysis) Reports Macy S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Macy S (M)
Technical Analysis Report for NYSE stock M Macy S. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock M Macy S then click here. or read Experts views on Macy S or Forecast & share price targets of Macy S
Macy S Opened at 20.41 and Closed at: 20.67, which is 0.24% of previous session's close. It moved within a range of 20.41 and 20.83
The session was a Bullish session with an average volume of 2444506, which is -125.9% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 20.54 and resistance for tomorrow is 20.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.44, 20.22 resistance for tomorrow's hourly charts is 20.86, 21.06
10 Day SMA for Macy S (M) is 19.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Macy S (M) is 19.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Macy S (M) is 18.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Macy S is 19.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Macy S is at 19.3 and 200 DMA is at 19.25, while 50 DMA and 100 DMA are at 18.91 and 19.92 respectively
Macy S (M) moving average of 20 SMA is at 19.3 and 20 EMA is at 19.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 20.67 | 19.3 | 19.38 |
| 21 Thu May | 20.62 | 19.26 | 19.24 |
| 20 Wed May | 19.99 | 19.24 | 19.09 |
| 19 Tue May | 19.05 | 19.25 | 19 |
| 18 Mon May | 18.53 | 19.31 | 19 |
| 15 Fri May | 18.41 | 19.39 | 19.05 |
Macy S (M) moving average of 50 SMA is at 18.91 and 50 EMA is at 19.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 20.67 | 18.91 | 19.35 |
| 21 Thu May | 20.62 | 18.84 | 19.3 |
| 20 Wed May | 19.99 | 18.77 | 19.25 |
| 19 Tue May | 19.05 | 18.73 | 19.22 |
| 18 Mon May | 18.53 | 18.71 | 19.23 |
| 15 Fri May | 18.41 | 18.71 | 19.26 |
Macy S (M) moving average of 100 SMA is at 19.92 and 100 EMA is at 19.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 20.67 | 19.92 | 19.43 |
| 21 Thu May | 20.62 | 19.93 | 19.4 |
| 20 Wed May | 19.99 | 19.95 | 19.38 |
| 19 Tue May | 19.05 | 19.97 | 19.37 |
| 18 Mon May | 18.53 | 20.01 | 19.38 |
| 15 Fri May | 18.41 | 20.05 | 19.4 |
Macy S (M) moving average of 200 SMA is at 19.25 and 200 EMA is at 18.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 20.67 | 19.25 | 18.82 |
| 21 Thu May | 20.62 | 19.2 | 18.8 |
| 20 Wed May | 19.99 | 19.16 | 18.78 |
| 19 Tue May | 19.05 | 19.12 | 18.77 |
| 18 Mon May | 18.53 | 19.09 | 18.77 |
| 15 Fri May | 18.41 | 19.06 | 18.77 |
Macy S has performed better than Universal Corporation in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Sl Green in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Signet Jewelers in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Sherwin Williams in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Service Corporation in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Advance Auto in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Aecom in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Ares Commercial in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Crown Castle in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Cannae Holdings in short term. Holding Macy S could be a better choice for now!
Americold Realty has performed better than Macy S in short term. You could have earned much better returns by investing in Americold Realty, about 12.39% more returns!
Brinker International has performed better than Macy S in short term. You could have earned much better returns by investing in Brinker International, about 0.02% more returns!
Macy S has performed better than Equity Lifestyle in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Floor Decor in short term. Holding Macy S could be a better choice for now!
Cedar Fair has performed better than Macy S in short term. You could have earned much better returns by investing in Cedar Fair, about 2.58% more returns!
Geo Group has performed better than Macy S in short term. You could have earned much better returns by investing in Geo Group, about 18.59% more returns!
Hilton Grand has performed better than Macy S in short term. You could have earned much better returns by investing in Hilton Grand, about 0.13% more returns!
Macy S has performed better than Ltc Properties in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Prologis Inc in short term. Holding Macy S could be a better choice for now!
Macy S Technical analysis of indicators
Price action analysis of Macy S (M) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Macy S M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S M stock. Volume based technical analysis of Macy S M stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock M Macy S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And M Experts View which covers a lot of information including buying and selling signals
M future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Macy S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Macy S (M) Technical (Analysis) Reports Macy S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
