Munafa Stock Market Course + Intraday & FNO calls 
Macy S (M) Technical (Analysis) Reports Macy S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Macy S (M)
Technical Analysis Report for NYSE stock M Macy S. Dated: 10 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock M Macy S then click here. or read Experts views on Macy S or Forecast & share price targets of Macy S
Macy S Opened at 19.23 and Closed at: 18.86, which is -1.48% of previous session's close. It moved within a range of 18.80 and 19.45
The session was a Bearish session with an average volume of 2106131, which is -186.78% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 18.51 and resistance for tomorrow is 19.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.62, 18.39 resistance for tomorrow's hourly charts is 19.27, 19.69
10 Day SMA for Macy S (M) is 18.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Macy S (M) is 17.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Macy S (M) is 19.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Macy S is 18.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Macy S is at 17.99 and 200 DMA is at 18.15, while 50 DMA and 100 DMA are at 19.53 and 20.74 respectively
Macy S (M) moving average of 20 SMA is at 17.99 and 20 EMA is at 18.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 18.86 | 17.99 | 18.39 |
| 09 Thu Apr | 19.14 | 17.92 | 18.34 |
| 08 Wed Apr | 18.34 | 17.86 | 18.26 |
| 07 Tue Apr | 18.11 | 17.84 | 18.25 |
| 06 Mon Apr | 18.13 | 17.85 | 18.27 |
| 02 Thu Apr | 17.84 | 17.9 | 18.29 |
Macy S (M) moving average of 50 SMA is at 19.53 and 50 EMA is at 19.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 18.86 | 19.53 | 19.18 |
| 09 Thu Apr | 19.14 | 19.55 | 19.19 |
| 08 Wed Apr | 18.34 | 19.58 | 19.19 |
| 07 Tue Apr | 18.11 | 19.62 | 19.22 |
| 06 Mon Apr | 18.13 | 19.66 | 19.27 |
| 02 Thu Apr | 17.84 | 19.71 | 19.32 |
Macy S (M) moving average of 100 SMA is at 20.74 and 100 EMA is at 19.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 18.86 | 20.74 | 19.46 |
| 09 Thu Apr | 19.14 | 20.75 | 19.47 |
| 08 Wed Apr | 18.34 | 20.77 | 19.48 |
| 07 Tue Apr | 18.11 | 20.79 | 19.5 |
| 06 Mon Apr | 18.13 | 20.81 | 19.53 |
| 02 Thu Apr | 17.84 | 20.84 | 19.56 |
Macy S (M) moving average of 200 SMA is at 18.15 and 200 EMA is at 18.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 18.86 | 18.15 | 18.56 |
| 09 Thu Apr | 19.14 | 18.11 | 18.56 |
| 08 Wed Apr | 18.34 | 18.06 | 18.55 |
| 07 Tue Apr | 18.11 | 18.03 | 18.55 |
| 06 Mon Apr | 18.13 | 17.99 | 18.55 |
| 02 Thu Apr | 17.84 | 17.96 | 18.55 |
Weis Markets has performed better than Macy S in short term. You could have earned much better returns by investing in Weis Markets, about 4.54% more returns!
Macy S has performed better than Universal Technical in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Universal Health in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Alexandria Real in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Boot Barn in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Boston Properties in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Crown Castle in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Americold Realty in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Dick S in short term. Holding Macy S could be a better choice for now!
Geo Group has performed better than Macy S in short term. You could have earned much better returns by investing in Geo Group, about 14.49% more returns!
Macy S has performed better than Hilton Grand in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Haverty Furniture in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than New York in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Realty Income in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Orchid Island in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Ryman Hospitality in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Royal Caribbean in short term. Holding Macy S could be a better choice for now!
Macy S Technical analysis of indicators
Price action analysis of Macy S (M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Macy S M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S M stock. Volume based technical analysis of Macy S M stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock M Macy S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And M Experts View which covers a lot of information including buying and selling signals
M future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Macy S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Macy S (M) Technical (Analysis) Reports Macy S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
