Ares Dynamic (ARDC) Technical (Analysis) Reports Ares Dynamic ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ares Dynamic (ARDC)
Technical Analysis Report for NYSE stock ARDC Ares Dynamic. Dated: 10 Apr 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ARDC Ares Dynamic then click here. or read Experts views on Ares Dynamic or Forecast & share price targets of Ares Dynamic
Ares Dynamic Opened at 12.33 and Closed at: 12.25, which is -0.16% of previous session's close. It moved within a range of 12.16 and 12.34
The session was a Bearish session with an average volume of 146400, which is 16.39% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 12.12 and resistance for tomorrow is 12.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.16, 12.07 resistance for tomorrow's hourly charts is 12.34, 12.43
10 Day SMA for Ares Dynamic (ARDC) is 12.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ares Dynamic (ARDC) is 12.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ares Dynamic (ARDC) is 12.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ares Dynamic is 13.63 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ares Dynamic is at 12.13 and 200 DMA is at 13.63, while 50 DMA and 100 DMA are at 12.64 and 13.05 respectively
Ares Dynamic (ARDC) moving average of 20 SMA is at 12.13 and 20 EMA is at 12.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 12.25 | 12.13 | 12.22 |
| 09 Thu Apr | 12.27 | 12.13 | 12.22 |
| 08 Wed Apr | 12.27 | 12.14 | 12.21 |
| 07 Tue Apr | 12.16 | 12.14 | 12.2 |
| 06 Mon Apr | 12.02 | 12.14 | 12.2 |
| 02 Thu Apr | 11.98 | 12.16 | 12.22 |
Ares Dynamic (ARDC) moving average of 50 SMA is at 12.64 and 50 EMA is at 12.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 12.25 | 12.64 | 12.54 |
| 09 Thu Apr | 12.27 | 12.66 | 12.55 |
| 08 Wed Apr | 12.27 | 12.69 | 12.56 |
| 07 Tue Apr | 12.16 | 12.71 | 12.57 |
| 06 Mon Apr | 12.02 | 12.74 | 12.59 |
| 02 Thu Apr | 11.98 | 12.77 | 12.61 |
Ares Dynamic (ARDC) moving average of 100 SMA is at 13.05 and 100 EMA is at 12.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 12.25 | 13.05 | 12.96 |
| 09 Thu Apr | 12.27 | 13.07 | 12.97 |
| 08 Wed Apr | 12.27 | 13.08 | 12.98 |
| 07 Tue Apr | 12.16 | 13.1 | 12.99 |
| 06 Mon Apr | 12.02 | 13.12 | 13.01 |
| 02 Thu Apr | 11.98 | 13.13 | 13.03 |
Ares Dynamic (ARDC) moving average of 200 SMA is at 13.63 and 200 EMA is at 13.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 12.25 | 13.63 | 13.42 |
| 09 Thu Apr | 12.27 | 13.64 | 13.43 |
| 08 Wed Apr | 12.27 | 13.65 | 13.44 |
| 07 Tue Apr | 12.16 | 13.66 | 13.45 |
| 06 Mon Apr | 12.02 | 13.67 | 13.46 |
| 02 Thu Apr | 11.98 | 13.68 | 13.47 |
Tekla World has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Tekla World, about 1.16% more returns!
Ares Dynamic has performed better than Source Capital in short term. Holding Ares Dynamic could be a better choice for now!
Advent Claymore has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Advent Claymore, about 0.41% more returns!
Alliance World has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Alliance World, about 3.48% more returns!
Blackrock Multi has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Blackrock Multi, about 0.24% more returns!
Ares Dynamic has performed better than Blackrock Income in short term. Holding Ares Dynamic could be a better choice for now!
Ares Dynamic has performed better than Morgan Stanley in short term. Holding Ares Dynamic could be a better choice for now!
Ares Dynamic has performed better than Dreyfus Municipal in short term. Holding Ares Dynamic could be a better choice for now!
Ares Dynamic has performed better than Eaton Vance in short term. Holding Ares Dynamic could be a better choice for now!
Ares Dynamic has performed better than First Trust in short term. Holding Ares Dynamic could be a better choice for now!
John Hancock has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in John Hancock, about 1.09% more returns!
Ag Mortgage has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Ag Mortgage, about 4.17% more returns!
Ares Dynamic has performed better than Nuveen Quality in short term. Holding Ares Dynamic could be a better choice for now!
Nuveen Minnesota has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Nuveen Minnesota, about 1.5% more returns!
Nuveen Select has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Nuveen Select, about 0.35% more returns!
Rivernorth Doubleline has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Rivernorth Doubleline, about 0.39% more returns!
Ares Dynamic has performed better than Pimco Dynamic in short term. Holding Ares Dynamic could be a better choice for now!
Flaherty Crumrine has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Flaherty Crumrine, about 0.76% more returns!
Ares Dynamic has performed better than Pimco Strategic in short term. Holding Ares Dynamic could be a better choice for now!
Ares Dynamic Technical analysis of indicators
Price action analysis of Ares Dynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Ares Dynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic ARDC stock. Volume based technical analysis of Ares Dynamic ARDC stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ARDC Ares Dynamic These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARDC Experts View which covers a lot of information including buying and selling signals
ARDC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ares Dynamic or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ares Dynamic (ARDC) Technical (Analysis) Reports Ares Dynamic ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


