Munafa Stock Market Course + Intraday & FNO calls 
Ares Dynamic (ARDC) Technical (Analysis) Reports Ares Dynamic ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ares Dynamic (ARDC)
Technical Analysis Report for NYSE stock ARDC Ares Dynamic. Dated: 05 Oct 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ARDC Ares Dynamic then click here. or read Experts views on Ares Dynamic or Forecast & share price targets of Ares Dynamic
Ares Dynamic Opened at 11.45 and Closed at: 11.33, which is -1.41% of previous session's close. It moved within a range of 11.25 and 11.49
The session was a Bearish session with an average volume of 216100, which is 58.45% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 11.17 and resistance for tomorrow is 11.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.22, 11.12 resistance for tomorrow's hourly charts is 11.46, 11.6
10 Day SMA for Ares Dynamic (ARDC) is 11.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ares Dynamic (ARDC) is 11.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ares Dynamic (ARDC) is 12.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ares Dynamic is 12.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ares Dynamic is at 11.82 and 200 DMA is at 12.62, while 50 DMA and 100 DMA are at 12.16 and 12.39 respectively
Ares Dynamic (ARDC) moving average of 20 SMA is at 11.82 and 20 EMA is at 11.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 11.33 | 11.82 | 11.75 |
| 02 Fri Oct | 11.49 | 11.86 | 11.79 |
| 01 Thu Oct | 11.48 | 11.9 | 11.82 |
| 30 Wed Sep | 11.50 | 11.95 | 11.86 |
| 29 Tue Sep | 11.49 | 11.99 | 11.9 |
| 28 Mon Sep | 11.41 | 12.04 | 11.94 |
Ares Dynamic (ARDC) moving average of 50 SMA is at 12.16 and 50 EMA is at 12.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 11.33 | 12.16 | 12.06 |
| 02 Fri Oct | 11.49 | 12.18 | 12.09 |
| 01 Thu Oct | 11.48 | 12.2 | 12.11 |
| 30 Wed Sep | 11.50 | 12.21 | 12.14 |
| 29 Tue Sep | 11.49 | 12.23 | 12.17 |
| 28 Mon Sep | 11.41 | 12.26 | 12.2 |
Ares Dynamic (ARDC) moving average of 100 SMA is at 12.39 and 100 EMA is at 12.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 11.33 | 12.39 | 12.29 |
| 02 Fri Oct | 11.49 | 12.41 | 12.31 |
| 01 Thu Oct | 11.48 | 12.42 | 12.33 |
| 30 Wed Sep | 11.50 | 12.44 | 12.35 |
| 29 Tue Sep | 11.49 | 12.45 | 12.37 |
| 28 Mon Sep | 11.41 | 12.46 | 12.39 |
Ares Dynamic (ARDC) moving average of 200 SMA is at 12.62 and 200 EMA is at 12.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 11.33 | 12.62 | 12.63 |
| 02 Fri Oct | 11.49 | 12.63 | 12.64 |
| 01 Thu Oct | 11.48 | 12.63 | 12.65 |
| 30 Wed Sep | 11.50 | 12.64 | 12.66 |
| 29 Tue Sep | 11.49 | 12.65 | 12.67 |
| 28 Mon Sep | 11.41 | 12.66 | 12.68 |
Berkshire Hathaway has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Berkshire Hathaway, about 7.66% more returns!
Blackrock Science has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Blackrock Science, about 7.32% more returns!
Blackrock Credit has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Blackrock Credit, about 0.98% more returns!
Crawford Company has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Crawford Company, about 14.56% more returns!
Ares Dynamic has performed better than Stone Harbor in short term. Holding Ares Dynamic could be a better choice for now!
Ares Dynamic has performed better than First Trust in short term. Holding Ares Dynamic could be a better choice for now!
Ares Dynamic has performed better than Gabelli Convertible in short term. Holding Ares Dynamic could be a better choice for now!
New Germany has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in New Germany, about 0.8% more returns!
Ares Dynamic has performed better than John Hancock in short term. Holding Ares Dynamic could be a better choice for now!
Korea Fund has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Korea Fund, about 9.98% more returns!
Ares Dynamic has performed better than Mainstay Mackay in short term. Holding Ares Dynamic could be a better choice for now!
Royce Global has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Royce Global, about 2.03% more returns!
Ares Dynamic has performed better than Cohen Steers in short term. Holding Ares Dynamic could be a better choice for now!
Columbia Seligman has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Columbia Seligman, about 12.49% more returns!
Ares Dynamic has performed better than Tekla Healthcare in short term. Holding Ares Dynamic could be a better choice for now!
Ares Dynamic has performed better than Tekla World in short term. Holding Ares Dynamic could be a better choice for now!
Taiwan Fund has performed better than Ares Dynamic in short term. You could have earned much better returns by investing in Taiwan Fund, about 10.73% more returns!
Ares Dynamic has performed better than Invesco Municipal in short term. Holding Ares Dynamic could be a better choice for now!
Ares Dynamic Technical analysis of indicators
Price action analysis of Ares Dynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Ares Dynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic ARDC stock. Volume based technical analysis of Ares Dynamic ARDC stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ARDC Ares Dynamic These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARDC Experts View which covers a lot of information including buying and selling signals
ARDC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ares Dynamic or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ares Dynamic (ARDC) Technical (Analysis) Reports Ares Dynamic ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
