ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong intraday Stock price targets for BaringsBdc are 8.59 and 8.77

Intraday Target 18.51
Intraday Target 28.59
Intraday Target 38.6866666666667
Intraday Target 48.77
Intraday Target 58.87

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Tue 12 May 2026 8.68 (0.81%) 8.68 8.60 - 8.78 0.9809 times
Mon 11 May 2026 8.61 (-2.93%) 8.89 8.61 - 8.91 0.8072 times
Fri 08 May 2026 8.87 (-0.34%) 9.06 8.77 - 9.08 1.7959 times
Thu 07 May 2026 8.90 (-3.26%) 9.12 8.85 - 9.12 2.0939 times
Wed 06 May 2026 9.20 (-0.22%) 9.24 9.07 - 9.24 0.8951 times
Tue 05 May 2026 9.22 (-0.22%) 9.13 9.08 - 9.22 0.8643 times
Mon 04 May 2026 9.24 (0.11%) 9.21 9.19 - 9.32 0.6955 times
Fri 01 May 2026 9.23 (0.98%) 9.15 9.14 - 9.26 0.5796 times
Thu 30 April 2026 9.14 (2.58%) 8.91 8.91 - 9.18 0.8668 times
Wed 29 April 2026 8.91 (-0.67%) 8.97 8.88 - 9.01 0.4206 times
Tue 28 April 2026 8.97 (1.7%) 8.82 8.80 - 9.00 0.7934 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.49 and 8.8

Weekly Target 18.42
Weekly Target 28.55
Weekly Target 38.73
Weekly Target 48.86
Weekly Target 59.04

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Tue 12 May 2026 8.68 (-2.14%) 8.89 8.60 - 8.91 0.4748 times
Fri 08 May 2026 8.87 (-3.9%) 9.21 8.77 - 9.32 1.6848 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.8576 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 1.03 times
Fri 17 April 2026 8.94 (7.19%) 8.36 8.32 - 9.00 1.2305 times
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.8996 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.8182 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.8691 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.8054 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.33 times
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.8919 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.28 and 9

Monthly Target 18.15
Monthly Target 28.41
Monthly Target 38.8666666666667
Monthly Target 49.13
Monthly Target 59.59

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 12 May 2026 8.68 (-5.03%) 9.15 8.60 - 9.32 0.5594 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 1.0477 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.2684 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.454 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7703 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.4676 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.8401 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.9564 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.9683 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.668 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5502 times

 monthly chart BaringsBdc

Yearly price and charts BaringsBdc

Strong yearly Stock price targets for BaringsBdc BBDC are 7.6 and 9.04

Yearly Target 17.24
Yearly Target 27.96
Yearly Target 38.68
Yearly Target 49.4
Yearly Target 510.12

Yearly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 12 May 2026 8.68 (-5.45%) 9.20 7.96 - 9.40 0.7762 times
Wed 31 December 2025 9.18 (-4.08%) 9.62 7.66 - 10.85 1.5747 times
Tue 31 December 2024 9.57 (11.54%) 8.56 8.55 - 10.37 1.2937 times
Fri 29 December 2023 8.58 (5.28%) 8.21 6.96 - 9.47 1.5377 times
Fri 30 December 2022 8.15 (-26.04%) 11.05 7.89 - 11.28 1.5459 times
Fri 31 December 2021 11.02 (19.78%) 9.20 8.82 - 11.55 0.768 times
Thu 31 December 2020 9.20 (-10.51%) 10.30 4.67 - 10.59 0.5518 times
Tue 31 December 2019 10.28 (14.1%) 8.96 8.93 - 10.57 0.4667 times
Mon 31 December 2018 9.01 (0%) 10.79 8.70 - 10.79 0.4853 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BaringsBdc

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Bdc BBDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsBdc (BBDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.

BaringsBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringsBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.

BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.98
20 day DMA 8.93
35 day DMA 8.66
50 day DMA 8.54
100 day DMA 8.79
150 day DMA 8.81
200 day DMA 8.95

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.889.01
12 day EMA8.898.938.99
20 day EMA8.848.868.89
35 day EMA8.758.758.76
50 day EMA8.588.588.58

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.969.09
12 day SMA8.988.999
20 day SMA8.938.938.92
35 day SMA8.668.658.63
50 day SMA8.548.538.54
100 day SMA8.798.798.8
150 day SMA8.818.818.81
200 day SMA8.958.968.96

Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top