Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.44 and 8.57
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.6 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.49 (0.35%) | 8.45 | 8.39 - 8.52 | 0.7968 times | Mon 13 July 2026 | 8.46 (-1.28%) | 8.57 | 8.45 - 8.65 | 0.8809 times | Fri 10 July 2026 | 8.57 (2.27%) | 8.47 | 8.47 - 8.62 | 0.5806 times | Thu 09 July 2026 | 8.38 (0.36%) | 8.38 | 8.33 - 8.44 | 0.8595 times | Wed 08 July 2026 | 8.35 (-2.22%) | 8.47 | 8.32 - 8.54 | 1.325 times | Tue 07 July 2026 | 8.54 (0.12%) | 8.56 | 8.48 - 8.66 | 1.9882 times | Mon 06 July 2026 | 8.53 (-0.47%) | 8.57 | 8.53 - 8.65 | 1.0353 times | Thu 02 July 2026 | 8.57 (-0.7%) | 8.67 | 8.49 - 8.72 | 0.7275 times | Wed 01 July 2026 | 8.63 (1.29%) | 8.58 | 8.57 - 8.67 | 0.7923 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.42 | 8.42 - 8.57 | 1.0138 times | Mon 29 June 2026 | 8.42 (1.81%) | 8.30 | 8.30 - 8.43 | 0.8161 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.31 and 8.57
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.49 (-0.93%) | 8.57 | 8.39 - 8.65 | 0.3051 times | Fri 10 July 2026 | 8.57 (0%) | 8.57 | 8.32 - 8.66 | 1.0528 times | Thu 02 July 2026 | 8.57 (3.63%) | 8.30 | 8.30 - 8.72 | 0.6092 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.5076 times | Thu 18 June 2026 | 8.29 (-1.19%) | 8.45 | 8.22 - 8.50 | 0.9175 times | Fri 12 June 2026 | 8.39 (0.6%) | 8.35 | 8.24 - 8.51 | 1.0469 times | Fri 05 June 2026 | 8.34 (-3.7%) | 8.68 | 8.20 - 8.88 | 1.4125 times | Fri 29 May 2026 | 8.66 (1.76%) | 8.55 | 8.55 - 8.80 | 0.9371 times | Fri 22 May 2026 | 8.51 (-1.05%) | 8.58 | 8.39 - 8.65 | 1.3289 times | Fri 15 May 2026 | 8.60 (-3.04%) | 8.89 | 8.52 - 8.91 | 0.8823 times | Fri 08 May 2026 | 8.87 (-3.9%) | 9.21 | 8.77 - 9.32 | 1.5999 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.21 and 8.61
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.49 (-0.35%) | 8.58 | 8.32 - 8.72 | 0.3855 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.2307 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.1545 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9705 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.175 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.3468 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.7135 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.3594 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7782 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.8859 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 0.897 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.51 and 8.95
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 8.6166666666667 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.49 (-7.52%) | 9.20 | 7.96 - 9.40 | 1.101 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.5125 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2426 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.4769 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.4849 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7377 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.53 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4483 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.4662 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.47 | 8.48 |
| 12 day EMA | 8.45 | 8.44 | 8.44 |
| 20 day EMA | 8.44 | 8.43 | 8.43 |
| 35 day EMA | 8.49 | 8.49 | 8.49 |
| 50 day EMA | 8.57 | 8.57 | 8.57 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.46 | 8.47 |
| 12 day SMA | 8.48 | 8.45 | 8.42 |
| 20 day SMA | 8.38 | 8.37 | 8.37 |
| 35 day SMA | 8.43 | 8.43 | 8.44 |
| 50 day SMA | 8.54 | 8.55 | 8.56 |
| 100 day SMA | 8.53 | 8.54 | 8.54 |
| 150 day SMA | 8.7 | 8.7 | 8.71 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
