Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.36 and 8.49
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.38 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.51 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.41 (1.94%) | 8.30 | 8.30 - 8.43 | 0.8292 times | Fri 31 July 2026 | 8.25 (-0.12%) | 8.29 | 8.16 - 8.32 | 1.4889 times | Thu 30 July 2026 | 8.26 (-0.48%) | 8.27 | 8.16 - 8.28 | 0.9901 times | Wed 29 July 2026 | 8.30 (-1.78%) | 8.42 | 8.28 - 8.46 | 0.9639 times | Tue 28 July 2026 | 8.45 (1.93%) | 8.34 | 8.32 - 8.45 | 0.816 times | Mon 27 July 2026 | 8.29 (0.73%) | 8.28 | 8.27 - 8.40 | 0.8721 times | Fri 24 July 2026 | 8.23 (0.49%) | 8.21 | 8.17 - 8.26 | 0.8783 times | Thu 23 July 2026 | 8.19 (-1.8%) | 8.27 | 8.15 - 8.28 | 1.7719 times | Wed 22 July 2026 | 8.34 (-1.18%) | 8.45 | 8.31 - 8.50 | 0.7779 times | Tue 21 July 2026 | 8.44 (0.6%) | 8.44 | 8.40 - 8.52 | 0.6118 times | Mon 20 July 2026 | 8.39 (-1.29%) | 8.51 | 8.29 - 8.52 | 1.4729 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.36 and 8.49
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.41 (1.94%) | 8.30 | 8.30 - 8.43 | 0.127 times | Fri 31 July 2026 | 8.25 (0.24%) | 8.28 | 8.16 - 8.46 | 0.7857 times | Fri 24 July 2026 | 8.23 (-3.18%) | 8.51 | 8.15 - 8.52 | 0.8441 times | Fri 17 July 2026 | 8.50 (-0.82%) | 8.57 | 8.39 - 8.72 | 1.0036 times | Fri 10 July 2026 | 8.57 (0%) | 8.57 | 8.32 - 8.66 | 1.1643 times | Thu 02 July 2026 | 8.57 (3.63%) | 8.30 | 8.30 - 8.72 | 0.6737 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.6672 times | Thu 18 June 2026 | 8.29 (-1.19%) | 8.45 | 8.22 - 8.50 | 1.0146 times | Fri 12 June 2026 | 8.39 (0.6%) | 8.35 | 8.24 - 8.51 | 1.1578 times | Fri 05 June 2026 | 8.34 (-3.7%) | 8.68 | 8.20 - 8.88 | 1.5621 times | Fri 29 May 2026 | 8.66 (1.76%) | 8.55 | 8.55 - 8.80 | 1.0363 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.36 and 8.49
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.41 (1.94%) | 8.30 | 8.30 - 8.43 | 0.0281 times | Fri 31 July 2026 | 8.25 (-3.17%) | 8.58 | 8.15 - 8.72 | 0.9088 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.2779 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.1987 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 1.0077 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.22 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.3985 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.7409 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.4115 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.808 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.9199 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.47 and 8.91
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 8.59 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.41 (-8.39%) | 9.20 | 7.96 - 9.40 | 1.1719 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.4989 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2314 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.4637 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.4716 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.731 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5253 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4442 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.462 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.36
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.29 | 8.31 |
| 12 day EMA | 8.34 | 8.33 | 8.35 |
| 20 day EMA | 8.37 | 8.37 | 8.38 |
| 35 day EMA | 8.39 | 8.39 | 8.4 |
| 50 day EMA | 8.41 | 8.41 | 8.42 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.31 | 8.31 |
| 12 day SMA | 8.34 | 8.36 | 8.39 |
| 20 day SMA | 8.4 | 8.41 | 8.43 |
| 35 day SMA | 8.38 | 8.38 | 8.38 |
| 50 day SMA | 8.42 | 8.42 | 8.42 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.65 | 8.65 | 8.66 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
