Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 9.16 and 9.26
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.33 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.22 (-0.65%) | 9.25 | 9.19 - 9.29 | 0.9311 times | Thu 15 January 2026 | 9.28 (0.43%) | 9.22 | 9.17 - 9.32 | 0.887 times | Wed 14 January 2026 | 9.24 (1.99%) | 9.05 | 9.03 - 9.25 | 0.4872 times | Tue 13 January 2026 | 9.06 (-1.2%) | 9.17 | 9.04 - 9.24 | 0.8776 times | Mon 12 January 2026 | 9.17 (0.11%) | 9.15 | 9.15 - 9.22 | 0.669 times | Fri 09 January 2026 | 9.16 (-0.43%) | 9.25 | 9.16 - 9.28 | 0.6891 times | Thu 08 January 2026 | 9.20 (3.14%) | 8.94 | 8.91 - 9.26 | 1.4575 times | Wed 07 January 2026 | 8.92 (-2.3%) | 9.13 | 8.88 - 9.13 | 1.191 times | Tue 06 January 2026 | 9.13 (-1.3%) | 9.22 | 9.06 - 9.26 | 1.4194 times | Mon 05 January 2026 | 9.25 (0.11%) | 9.27 | 9.24 - 9.40 | 1.3912 times | Fri 02 January 2026 | 9.24 (0.65%) | 9.20 | 9.16 - 9.32 | 1.8614 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.13 and 9.42
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.22 (0.66%) | 9.15 | 9.03 - 9.32 | 0.6083 times | Fri 09 January 2026 | 9.16 (-0.87%) | 9.27 | 8.88 - 9.40 | 0.9708 times | Fri 02 January 2026 | 9.24 (2.55%) | 8.99 | 8.99 - 9.32 | 0.8619 times | Mon 29 December 2025 | 9.01 (0.45%) | 8.99 | 8.99 - 9.06 | 0.2312 times | Fri 26 December 2025 | 8.97 (1.24%) | 8.86 | 8.72 - 8.97 | 0.7841 times | Fri 19 December 2025 | 8.86 (-1.88%) | 9.05 | 8.84 - 9.05 | 1.8523 times | Fri 12 December 2025 | 9.03 (1.8%) | 8.87 | 8.82 - 9.09 | 1.3112 times | Fri 05 December 2025 | 8.87 (-3.06%) | 9.10 | 8.62 - 9.12 | 1.51 times | Fri 28 November 2025 | 9.15 (3.16%) | 8.90 | 8.80 - 9.17 | 0.8618 times | Fri 21 November 2025 | 8.87 (-0.78%) | 8.92 | 8.61 - 8.92 | 1.0082 times | Fri 14 November 2025 | 8.94 (-0.22%) | 8.93 | 8.79 - 9.01 | 0.8555 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 9.05 and 9.57
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.22 (0.44%) | 9.20 | 8.88 - 9.40 | 0.5365 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.7921 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.9879 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.1573 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.1388 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.8491 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.6471 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.9014 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.853 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.1368 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.1831 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 9.05 and 9.57
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.1666666666667 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.22 (0.44%) | 9.20 | 8.88 - 9.40 | 0.0737 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.7099 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.3987 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.6864 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.7062 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.8283 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5859 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4955 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.5153 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.19 | 9.15 |
| 12 day EMA | 9.15 | 9.14 | 9.11 |
| 20 day EMA | 9.1 | 9.09 | 9.07 |
| 35 day EMA | 9.05 | 9.04 | 9.03 |
| 50 day EMA | 9 | 8.99 | 8.98 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.18 | 9.17 |
| 12 day SMA | 9.17 | 9.15 | 9.13 |
| 20 day SMA | 9.07 | 9.06 | 9.04 |
| 35 day SMA | 9.02 | 9.01 | 9 |
| 50 day SMA | 8.98 | 8.98 | 8.97 |
| 100 day SMA | 9.01 | 9.01 | 9.02 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.05 | 9.06 | 9.06 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
