Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 9.38 and 9.54
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.4033333333333 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.56 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.45 (1.18%) | 9.38 | 9.30 - 9.46 | 0.6877 times | Fri 21 August 2026 | 9.34 (-0.64%) | 9.42 | 9.32 - 9.43 | 1.0363 times | Thu 20 August 2026 | 9.40 (-0.21%) | 9.35 | 9.24 - 9.45 | 1.4359 times | Wed 19 August 2026 | 9.42 (0.32%) | 9.43 | 9.38 - 9.51 | 0.7301 times | Tue 18 August 2026 | 9.39 (0%) | 9.30 | 9.30 - 9.52 | 1.8204 times | Mon 17 August 2026 | 9.39 (0.86%) | 9.32 | 9.26 - 9.45 | 1.1164 times | Fri 14 August 2026 | 9.31 (-1.27%) | 9.32 | 9.26 - 9.42 | 0.7696 times | Thu 13 August 2026 | 9.43 (2.17%) | 9.29 | 9.27 - 9.45 | 1.3511 times | Wed 12 August 2026 | 9.23 (-0.86%) | 9.30 | 9.17 - 9.31 | 0.4843 times | Tue 11 August 2026 | 9.31 (-0.53%) | 9.40 | 9.28 - 9.40 | 0.5681 times | Mon 10 August 2026 | 9.36 (1.52%) | 9.24 | 9.13 - 9.40 | 1.8303 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.38 and 9.54
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.45 (1.18%) | 9.38 | 9.30 - 9.46 | 0.1683 times | Fri 21 August 2026 | 9.34 (0.32%) | 9.32 | 9.24 - 9.52 | 1.5025 times | Fri 14 August 2026 | 9.31 (0.98%) | 9.24 | 9.13 - 9.45 | 1.2246 times | Fri 07 August 2026 | 9.22 (11.76%) | 8.30 | 8.30 - 9.30 | 1.5286 times | Fri 31 July 2026 | 8.25 (0.24%) | 8.28 | 8.16 - 8.46 | 0.7137 times | Fri 24 July 2026 | 8.23 (-3.18%) | 8.51 | 8.15 - 8.52 | 0.7667 times | Fri 17 July 2026 | 8.50 (-0.82%) | 8.57 | 8.39 - 8.72 | 0.9116 times | Fri 10 July 2026 | 8.57 (0%) | 8.57 | 8.32 - 8.66 | 1.0576 times | Thu 02 July 2026 | 8.57 (3.63%) | 8.30 | 8.30 - 8.72 | 0.612 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.5144 times | Thu 18 June 2026 | 8.29 (-1.19%) | 8.45 | 8.22 - 8.50 | 0.9216 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.88 and 10.1
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.45 (14.55%) | 8.30 | 8.30 - 9.52 | 0.9761 times | Fri 31 July 2026 | 8.25 (-3.17%) | 8.58 | 8.15 - 8.72 | 0.8224 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.1564 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.0848 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9119 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.104 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.2655 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.6704 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.2773 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7312 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.8324 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 8.71 and 10.27
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 8.9766666666667 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.45 (2.94%) | 9.20 | 7.96 - 9.52 | 1.3072 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.473 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2101 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.4384 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.4461 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7184 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5162 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4366 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.454 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.37 | 9.38 |
| 12 day EMA | 9.26 | 9.23 | 9.21 |
| 20 day EMA | 9.1 | 9.06 | 9.03 |
| 35 day EMA | 8.89 | 8.86 | 8.83 |
| 50 day EMA | 8.68 | 8.65 | 8.62 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.39 | 9.38 |
| 12 day SMA | 9.35 | 9.33 | 9.25 |
| 20 day SMA | 9 | 8.95 | 8.89 |
| 35 day SMA | 8.76 | 8.73 | 8.71 |
| 50 day SMA | 8.63 | 8.61 | 8.59 |
| 100 day SMA | 8.65 | 8.63 | 8.62 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
