Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.62 and 8.8
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.6533333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.83 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.70 (2.35%) | 8.55 | 8.54 - 8.72 | 1.164 times | Mon 13 April 2026 | 8.50 (1.92%) | 8.36 | 8.32 - 8.51 | 1.1838 times | Fri 10 April 2026 | 8.34 (0%) | 8.31 | 8.30 - 8.40 | 0.9877 times | Thu 09 April 2026 | 8.34 (-0.71%) | 8.37 | 8.31 - 8.40 | 0.9259 times | Wed 08 April 2026 | 8.40 (0.72%) | 8.50 | 8.33 - 8.55 | 1.0372 times | Tue 07 April 2026 | 8.34 (-0.95%) | 8.43 | 8.33 - 8.47 | 0.8844 times | Mon 06 April 2026 | 8.42 (0.6%) | 8.34 | 8.34 - 8.50 | 0.5906 times | Thu 02 April 2026 | 8.37 (2.57%) | 8.07 | 8.07 - 8.40 | 1.0639 times | Wed 01 April 2026 | 8.16 (-0.85%) | 8.25 | 8.00 - 8.25 | 1.2433 times | Tue 31 March 2026 | 8.23 (1.6%) | 8.15 | 8.11 - 8.28 | 0.9191 times | Mon 30 March 2026 | 8.10 (1.38%) | 7.98 | 7.98 - 8.15 | 0.799 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.51 and 8.91
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.70 (4.32%) | 8.36 | 8.32 - 8.72 | 0.4548 times | Fri 10 April 2026 | 8.34 (-0.36%) | 8.34 | 8.30 - 8.55 | 0.8573 times | Thu 02 April 2026 | 8.37 (4.76%) | 7.98 | 7.98 - 8.40 | 0.7797 times | Fri 27 March 2026 | 7.99 (-1.84%) | 8.25 | 7.99 - 8.37 | 0.8282 times | Fri 20 March 2026 | 8.14 (0.62%) | 8.09 | 8.02 - 8.45 | 0.7675 times | Fri 13 March 2026 | 8.09 (-1.7%) | 8.12 | 7.96 - 8.30 | 1.2675 times | Fri 06 March 2026 | 8.23 (-2.49%) | 8.33 | 8.12 - 8.69 | 1.8029 times | Fri 27 February 2026 | 8.44 (-8.06%) | 9.18 | 8.43 - 9.26 | 1.7058 times | Fri 20 February 2026 | 9.18 (0.99%) | 9.14 | 8.96 - 9.35 | 1.2073 times | Fri 13 February 2026 | 9.09 (0%) | 9.10 | 9.00 - 9.16 | 0.329 times | Fri 13 February 2026 | 9.09 (1.91%) | 8.95 | 8.85 - 9.27 | 1.1039 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.35 and 9.07
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.70 (5.71%) | 8.25 | 8.00 - 8.72 | 0.4644 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.3197 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.5997 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.8014 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.5855 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.8741 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.0239 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.0075 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.7513 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.5725 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.7975 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.61 and 9.05
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.70 (-5.23%) | 9.20 | 7.96 - 9.40 | 0.6109 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.607 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.3145 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.5849 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.6036 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7785 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5506 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4657 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.4843 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.47
Munafa value: 95 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.39 | 8.34 |
| 12 day EMA | 8.39 | 8.33 | 8.3 |
| 20 day EMA | 8.37 | 8.33 | 8.31 |
| 35 day EMA | 8.45 | 8.44 | 8.44 |
| 50 day EMA | 8.59 | 8.59 | 8.59 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.38 | 8.37 |
| 12 day SMA | 8.32 | 8.28 | 8.26 |
| 20 day SMA | 8.29 | 8.25 | 8.24 |
| 35 day SMA | 8.35 | 8.36 | 8.38 |
| 50 day SMA | 8.56 | 8.57 | 8.58 |
| 100 day SMA | 8.79 | 8.79 | 8.79 |
| 150 day SMA | 8.83 | 8.83 | 8.84 |
| 200 day SMA | 9 | 9 | 9 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
