BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.67 and 9.81

Daily Target 19.55
Daily Target 29.65
Daily Target 39.6933333333333
Daily Target 49.79
Daily Target 59.83

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Thu 10 October 2024 9.74 (0.93%) 9.60 9.60 - 9.74 0.7367 times
Wed 09 October 2024 9.65 (0.1%) 9.63 9.60 - 9.66 0.9454 times
Tue 08 October 2024 9.64 (-0.31%) 9.68 9.62 - 9.72 1.3871 times
Mon 07 October 2024 9.67 (-1.73%) 9.84 9.66 - 9.84 1.2962 times
Fri 04 October 2024 9.84 (1.34%) 9.75 9.75 - 9.87 0.8458 times
Thu 03 October 2024 9.71 (-0.1%) 9.70 9.67 - 9.75 0.9281 times
Wed 02 October 2024 9.72 (0.21%) 9.67 9.67 - 9.79 0.9178 times
Tue 01 October 2024 9.70 (-1.02%) 9.82 9.68 - 9.82 0.9733 times
Mon 30 September 2024 9.80 (-0.61%) 9.83 9.78 - 9.86 1.0786 times
Fri 27 September 2024 9.86 (0.31%) 9.82 9.78 - 9.90 0.891 times
Thu 26 September 2024 9.83 (0.82%) 9.80 9.80 - 9.87 0.7313 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9.55 and 9.79

Weekly Target 19.49
Weekly Target 29.61
Weekly Target 39.7266666666667
Weekly Target 49.85
Weekly Target 59.97

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Thu 10 October 2024 9.74 (-1.02%) 9.84 9.60 - 9.84 0.9619 times
Fri 04 October 2024 9.84 (-0.2%) 9.83 9.67 - 9.87 1.0452 times
Fri 27 September 2024 9.86 (-0.1%) 9.87 9.75 - 9.91 0.9391 times
Fri 20 September 2024 9.87 (-0.8%) 9.94 9.84 - 10.00 1.0825 times
Fri 13 September 2024 9.95 (2.37%) 9.81 9.67 - 9.98 1.476 times
Mon 09 September 2024 9.72 (-0.21%) 9.81 9.71 - 9.85 0.264 times
Fri 06 September 2024 9.74 (-3.08%) 10.00 9.66 - 10.15 1.4793 times
Fri 30 August 2024 10.05 (0%) 10.07 10.01 - 10.12 0.2436 times
Fri 30 August 2024 10.05 (-0.5%) 10.16 9.97 - 10.16 1.2621 times
Fri 23 August 2024 10.10 (1.3%) 10.00 9.94 - 10.11 1.2463 times
Fri 16 August 2024 9.97 (0%) 10.00 9.75 - 10.06 1.1269 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 9.54 and 9.81

Monthly Target 19.47
Monthly Target 29.6
Monthly Target 39.7366666666667
Monthly Target 49.87
Monthly Target 510.01

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Thu 10 October 2024 9.74 (-0.61%) 9.82 9.60 - 9.87 0.3159 times
Mon 30 September 2024 9.80 (-2.49%) 10.00 9.66 - 10.15 0.9782 times
Fri 30 August 2024 10.05 (0.1%) 10.09 9.15 - 10.18 1.0959 times
Wed 31 July 2024 10.04 (3.19%) 9.75 9.65 - 10.24 0.8397 times
Fri 28 June 2024 9.73 (-3.18%) 10.10 9.44 - 10.27 1.1158 times
Fri 31 May 2024 10.05 (8.3%) 9.32 9.32 - 10.07 0.8856 times
Tue 30 April 2024 9.28 (-0.22%) 9.32 9.05 - 9.42 0.9739 times
Thu 28 March 2024 9.30 (-5.1%) 9.81 8.96 - 9.87 1.6881 times
Thu 29 February 2024 9.80 (9.13%) 8.95 8.67 - 9.89 1.1894 times
Wed 31 January 2024 8.98 (4.66%) 8.56 8.55 - 9.23 0.9175 times
Fri 29 December 2023 8.58 (-4.88%) 9.04 8.55 - 9.13 1.7413 times

 monthly chart BaringsBdc

Indicator Analysis of BaringsBdc

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Bdc BBDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.76

Munafa value: 35 as on Thu 10 October 2024

Munafa value: 35 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.

BaringsBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsBdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.

BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.74
20 day DMA 9.8
35 day DMA 9.85
50 day DMA 9.85
100 day DMA 9.87
150 day DMA 9.71
200 day DMA 9.57

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.699.71
12 day EMA9.749.749.76
20 day EMA9.789.789.79
35 day EMA9.829.829.83
50 day EMA9.859.859.86

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.79.72
12 day SMA9.749.759.77
20 day SMA9.89.819.82
35 day SMA9.859.869.87
50 day SMA9.859.859.85
100 day SMA9.879.879.87
150 day SMA9.719.719.71
200 day SMA9.579.579.56

Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top