Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 9.02 and 9.1
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.0366666666667 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.12 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.03 (0.33%) | 9.00 | 9.00 - 9.08 | 0.5793 times | Thu 11 December 2025 | 9.00 (0.22%) | 9.00 | 8.99 - 9.09 | 1.5621 times | Wed 10 December 2025 | 8.98 (-0.11%) | 8.99 | 8.94 - 9.07 | 0.8872 times | Tue 09 December 2025 | 8.99 (0.78%) | 8.89 | 8.89 - 9.04 | 0.8825 times | Mon 08 December 2025 | 8.92 (0.56%) | 8.87 | 8.82 - 8.95 | 0.7365 times | Fri 05 December 2025 | 8.87 (1.03%) | 8.74 | 8.74 - 8.92 | 0.9137 times | Thu 04 December 2025 | 8.78 (0.57%) | 8.68 | 8.62 - 8.80 | 1.2867 times | Wed 03 December 2025 | 8.73 (-2.68%) | 8.69 | 8.63 - 8.74 | 1.2367 times | Tue 02 December 2025 | 8.97 (-0.55%) | 9.08 | 8.91 - 9.09 | 0.9877 times | Mon 01 December 2025 | 9.02 (-1.42%) | 9.10 | 9.01 - 9.12 | 0.9276 times | Fri 28 November 2025 | 9.15 (0.99%) | 9.12 | 9.10 - 9.17 | 0.4547 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.93 and 9.2
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.03 (1.8%) | 8.87 | 8.82 - 9.09 | 1.5082 times | Fri 05 December 2025 | 8.87 (-3.06%) | 9.10 | 8.62 - 9.12 | 1.737 times | Fri 28 November 2025 | 9.15 (3.16%) | 8.90 | 8.80 - 9.17 | 0.9914 times | Fri 21 November 2025 | 8.87 (-0.78%) | 8.92 | 8.61 - 8.92 | 1.1597 times | Fri 14 November 2025 | 8.94 (-0.22%) | 8.93 | 8.79 - 9.01 | 0.9841 times | Fri 07 November 2025 | 8.96 (-0.44%) | 8.96 | 8.85 - 9.13 | 0.8325 times | Fri 31 October 2025 | 9.00 (0%) | 8.91 | 8.86 - 9.07 | 0.1311 times | Fri 31 October 2025 | 9.00 (0.78%) | 8.94 | 8.84 - 9.21 | 0.8744 times | Fri 24 October 2025 | 8.93 (3.96%) | 8.58 | 8.54 - 8.95 | 0.7412 times | Fri 17 October 2025 | 8.59 (2.14%) | 8.46 | 8.40 - 8.97 | 1.0406 times | Fri 10 October 2025 | 8.41 (-2.32%) | 8.61 | 8.39 - 8.72 | 1.3264 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.58 and 9.08
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.03 (-1.31%) | 9.10 | 8.62 - 9.12 | 0.8363 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 1.0224 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.1977 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.1786 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.8788 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.6697 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.9329 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.8827 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.1765 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.2244 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.0712 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 6.75 and 9.94
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 9.18 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.03 (-5.64%) | 9.62 | 7.66 - 10.85 | 1.433 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2728 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.5347 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.5527 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7538 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5332 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4509 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.4689 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.96 | 8.94 |
| 12 day EMA | 8.95 | 8.93 | 8.92 |
| 20 day EMA | 8.93 | 8.92 | 8.91 |
| 35 day EMA | 8.89 | 8.88 | 8.87 |
| 50 day EMA | 8.86 | 8.85 | 8.84 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.95 | 8.91 |
| 12 day SMA | 8.96 | 8.95 | 8.94 |
| 20 day SMA | 8.9 | 8.9 | 8.9 |
| 35 day SMA | 8.94 | 8.93 | 8.93 |
| 50 day SMA | 8.84 | 8.84 | 8.83 |
| 100 day SMA | 9.12 | 9.12 | 9.13 |
| 150 day SMA | 9.14 | 9.13 | 9.13 |
| 200 day SMA | 9.13 | 9.13 | 9.14 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
