Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 9.03 and 9.27
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.45 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.18 (1.1%) | 9.24 | 9.11 - 9.35 | 0.9988 times | Thu 19 February 2026 | 9.08 (-0.87%) | 9.11 | 8.96 - 9.15 | 1.4063 times | Wed 18 February 2026 | 9.16 (0.55%) | 9.12 | 9.07 - 9.25 | 0.7484 times | Tue 17 February 2026 | 9.11 (0.22%) | 9.14 | 9.06 - 9.27 | 1.4192 times | Fri 13 February 2026 | 9.09 (0%) | 9.10 | 9.00 - 9.16 | 1.2461 times | Fri 13 February 2026 | 9.09 (-0.44%) | 9.10 | 9.00 - 9.16 | 1.2461 times | Thu 12 February 2026 | 9.13 (-0.33%) | 9.21 | 9.02 - 9.27 | 0.8608 times | Wed 11 February 2026 | 9.16 (0.11%) | 9.12 | 9.06 - 9.18 | 0.5216 times | Tue 10 February 2026 | 9.15 (0.88%) | 9.07 | 9.02 - 9.20 | 0.5941 times | Mon 09 February 2026 | 9.07 (1.68%) | 8.95 | 8.85 - 9.11 | 0.9585 times | Fri 06 February 2026 | 8.92 (0.56%) | 8.88 | 8.88 - 9.03 | 1.6909 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.07 and 9.46
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.18 (0.99%) | 9.14 | 8.96 - 9.35 | 1.4802 times | Fri 13 February 2026 | 9.09 (0%) | 9.10 | 9.00 - 9.16 | 0.4034 times | Fri 13 February 2026 | 9.09 (1.91%) | 8.95 | 8.85 - 9.27 | 1.3535 times | Fri 06 February 2026 | 8.92 (-1.87%) | 9.06 | 8.79 - 9.08 | 2.1005 times | Fri 30 January 2026 | 9.09 (-0.66%) | 9.17 | 9.01 - 9.21 | 0.7284 times | Fri 23 January 2026 | 9.15 (-0.76%) | 9.06 | 9.00 - 9.33 | 0.7892 times | Fri 16 January 2026 | 9.22 (0.66%) | 9.15 | 9.03 - 9.32 | 0.7158 times | Fri 09 January 2026 | 9.16 (-0.87%) | 9.27 | 8.88 - 9.40 | 1.1425 times | Fri 02 January 2026 | 9.24 (2.55%) | 8.99 | 8.99 - 9.32 | 1.0143 times | Mon 29 December 2025 | 9.01 (0.45%) | 8.99 | 8.99 - 9.06 | 0.2721 times | Fri 26 December 2025 | 8.97 (1.24%) | 8.86 | 8.72 - 8.97 | 0.9228 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.99 and 9.55
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.18 (0.99%) | 9.06 | 8.79 - 9.35 | 1.2335 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.8601 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.7016 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.9381 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.0989 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.0813 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.8063 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.6144 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.8559 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.8099 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.0794 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 8.68 and 9.29
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.1233333333333 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.18 (0%) | 9.20 | 8.79 - 9.40 | 0.2954 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.6675 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.3639 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.6445 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.6639 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.8077 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5714 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4832 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.5025 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13
Munafa value: 74 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.11 | 9.12 |
| 12 day EMA | 9.1 | 9.09 | 9.09 |
| 20 day EMA | 9.08 | 9.07 | 9.07 |
| 35 day EMA | 9.06 | 9.05 | 9.05 |
| 50 day EMA | 9.05 | 9.04 | 9.04 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.11 | 9.12 |
| 12 day SMA | 9.08 | 9.07 | 9.05 |
| 20 day SMA | 9.07 | 9.07 | 9.07 |
| 35 day SMA | 9.11 | 9.11 | 9.11 |
| 50 day SMA | 9.07 | 9.06 | 9.06 |
| 100 day SMA | 8.95 | 8.94 | 8.94 |
| 150 day SMA | 9.11 | 9.11 | 9.12 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
