Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.19 and 8.49
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.55 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.31 (2.09%) | 8.25 | 8.07 - 8.37 | 0.9064 times | Fri 20 March 2026 | 8.14 (-2.86%) | 8.38 | 8.14 - 8.45 | 0.8044 times | Thu 19 March 2026 | 8.38 (0.84%) | 8.25 | 8.25 - 8.41 | 0.5347 times | Tue 17 March 2026 | 8.31 (2.72%) | 8.12 | 8.12 - 8.36 | 1.1221 times | Mon 16 March 2026 | 8.09 (0%) | 8.09 | 8.02 - 8.16 | 0.9685 times | Fri 13 March 2026 | 8.09 (-0.37%) | 8.20 | 8.05 - 8.25 | 1.0412 times | Thu 12 March 2026 | 8.12 (-0.49%) | 8.09 | 8.03 - 8.21 | 1.3308 times | Wed 11 March 2026 | 8.16 (-0.12%) | 8.18 | 8.08 - 8.27 | 0.904 times | Tue 10 March 2026 | 8.17 (0.25%) | 8.15 | 8.13 - 8.30 | 0.8809 times | Mon 09 March 2026 | 8.15 (-0.97%) | 8.12 | 7.96 - 8.18 | 1.5072 times | Fri 06 March 2026 | 8.23 (-0.72%) | 8.24 | 8.12 - 8.28 | 1.4399 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.19 and 8.49
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.31 (2.09%) | 8.25 | 8.07 - 8.37 | 0.1897 times | Fri 20 March 2026 | 8.14 (0.62%) | 8.09 | 8.02 - 8.45 | 0.7177 times | Fri 13 March 2026 | 8.09 (-1.7%) | 8.12 | 7.96 - 8.30 | 1.1852 times | Fri 06 March 2026 | 8.23 (-2.49%) | 8.33 | 8.12 - 8.69 | 1.6859 times | Fri 27 February 2026 | 8.44 (-8.06%) | 9.18 | 8.43 - 9.26 | 1.595 times | Fri 20 February 2026 | 9.18 (0.99%) | 9.14 | 8.96 - 9.35 | 1.129 times | Fri 13 February 2026 | 9.09 (0%) | 9.10 | 9.00 - 9.16 | 0.3077 times | Fri 13 February 2026 | 9.09 (1.91%) | 8.95 | 8.85 - 9.27 | 1.0323 times | Fri 06 February 2026 | 8.92 (-1.87%) | 9.06 | 8.79 - 9.08 | 1.6021 times | Fri 30 January 2026 | 9.09 (-0.66%) | 9.17 | 9.01 - 9.21 | 0.5556 times | Fri 23 January 2026 | 9.15 (-0.76%) | 9.06 | 9.00 - 9.33 | 0.6019 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 7.77 and 8.5
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.31 (-1.54%) | 8.33 | 7.96 - 8.69 | 1.0583 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.5869 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.795 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.5729 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.8671 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.0158 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 0.9995 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.7453 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.568 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.7912 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.7486 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.42 and 8.86
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 8.5566666666667 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 10 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.31 (-9.48%) | 9.20 | 7.96 - 9.40 | 0.5121 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.6259 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.33 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.6036 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.6224 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7876 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5571 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4712 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.49 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.22 | 8.26 |
| 12 day EMA | 8.28 | 8.28 | 8.3 |
| 20 day EMA | 8.4 | 8.41 | 8.44 |
| 35 day EMA | 8.57 | 8.59 | 8.62 |
| 50 day EMA | 8.79 | 8.81 | 8.84 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.2 | 8.2 |
| 12 day SMA | 8.2 | 8.21 | 8.24 |
| 20 day SMA | 8.39 | 8.43 | 8.48 |
| 35 day SMA | 8.67 | 8.7 | 8.72 |
| 50 day SMA | 8.82 | 8.84 | 8.85 |
| 100 day SMA | 8.89 | 8.9 | 8.9 |
| 150 day SMA | 8.97 | 8.97 | 8.98 |
| 200 day SMA | 9.05 | 9.06 | 9.06 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
