BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong intraday Stock price targets for BaringsBdc are 9.54 and 9.72

Intraday Target 19.5
Intraday Target 29.57
Intraday Target 39.6766666666667
Intraday Target 49.75
Intraday Target 59.86

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Mon 10 March 2025 9.65 (-1.13%) 9.73 9.60 - 9.78 1.0024 times
Fri 07 March 2025 9.76 (1.35%) 9.63 9.63 - 9.85 0.5267 times
Thu 06 March 2025 9.63 (-0.93%) 9.69 9.58 - 9.71 0.8473 times
Wed 05 March 2025 9.72 (-4.71%) 9.86 9.70 - 9.92 0.949 times
Tue 04 March 2025 10.20 (-2.11%) 10.33 10.15 - 10.45 1.6517 times
Mon 03 March 2025 10.42 (0%) 10.47 10.37 - 10.58 1.2202 times
Fri 28 February 2025 10.42 (1.86%) 10.20 10.20 - 10.44 0.5567 times
Thu 27 February 2025 10.23 (0.49%) 10.18 10.13 - 10.26 0.925 times
Wed 26 February 2025 10.18 (-0.29%) 10.22 10.17 - 10.31 1.3651 times
Tue 25 February 2025 10.21 (-2.11%) 10.46 10.18 - 10.46 0.9559 times
Mon 24 February 2025 10.43 (-3.25%) 10.85 10.41 - 10.85 1.5642 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9.54 and 9.72

Weekly Target 19.5
Weekly Target 29.57
Weekly Target 39.6766666666667
Weekly Target 49.75
Weekly Target 59.86

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Mon 10 March 2025 9.65 (-1.13%) 9.73 9.60 - 9.78 0.3586 times
Fri 07 March 2025 9.76 (-6.33%) 10.47 9.58 - 10.58 1.8586 times
Fri 28 February 2025 10.42 (-3.34%) 10.85 10.13 - 10.85 1.9202 times
Fri 21 February 2025 10.78 (3.06%) 10.30 10.29 - 10.82 1.0101 times
Wed 19 February 2025 10.46 (2.25%) 10.28 10.25 - 10.47 0.6641 times
Fri 14 February 2025 10.23 (1.29%) 10.09 10.05 - 10.33 1.1015 times
Fri 07 February 2025 10.10 (-0.2%) 9.99 9.94 - 10.15 1.1492 times
Fri 31 January 2025 10.12 (2.22%) 9.92 9.90 - 10.16 1.0712 times
Fri 24 January 2025 9.90 (2.06%) 9.74 9.72 - 9.93 0.7125 times
Fri 17 January 2025 9.70 (0%) 9.69 9.68 - 9.77 0.1538 times
Fri 17 January 2025 9.70 (3.63%) 9.33 9.27 - 9.77 0.7788 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 9.12 and 10.12

Monthly Target 18.94
Monthly Target 29.29
Monthly Target 39.9366666666667
Monthly Target 410.29
Monthly Target 510.94

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Mon 10 March 2025 9.65 (-7.39%) 10.47 9.58 - 10.58 0.5237 times
Fri 28 February 2025 10.42 (2.96%) 9.99 9.94 - 10.85 1.3807 times
Fri 31 January 2025 10.12 (5.75%) 9.62 9.27 - 10.16 1.0146 times
Tue 31 December 2024 9.57 (-6.27%) 10.37 9.23 - 10.37 1.1271 times
Tue 26 November 2024 10.21 (5.58%) 9.67 9.36 - 10.27 0.8427 times
Thu 31 October 2024 9.67 (-1.33%) 9.82 9.60 - 9.92 0.8343 times
Mon 30 September 2024 9.80 (-2.49%) 10.00 9.66 - 10.15 1.0383 times
Fri 30 August 2024 10.05 (0.1%) 10.09 9.15 - 10.18 1.1631 times
Wed 31 July 2024 10.04 (3.19%) 9.75 9.65 - 10.24 0.8912 times
Fri 28 June 2024 9.73 (-3.18%) 10.10 9.44 - 10.27 1.1843 times
Fri 31 May 2024 10.05 (8.3%) 9.32 9.32 - 10.07 0.9399 times

monthly chart BaringsBdc

Yearly price and charts BaringsBdc

Strong yearly Stock price targets for BaringsBdc BBDC are 9.46 and 11.04

Yearly Target 18.34
Yearly Target 29
Yearly Target 39.9233333333333
Yearly Target 410.58
Yearly Target 511.5

Yearly price and volumes Barings Bdc

Date Closing Open Range Volume
Mon 10 March 2025 9.65 (0.84%) 9.62 9.27 - 10.85 0.3347 times
Tue 31 December 2024 9.57 (11.54%) 8.56 8.55 - 10.37 1.4999 times
Fri 29 December 2023 8.58 (5.28%) 8.21 6.96 - 9.47 1.7872 times
Fri 30 December 2022 8.15 (-26.04%) 11.05 7.89 - 11.28 1.8082 times
Fri 31 December 2021 11.02 (19.78%) 9.20 8.82 - 11.55 0.8778 times
Thu 31 December 2020 9.20 (-10.51%) 10.30 4.67 - 10.59 0.6209 times
Tue 31 December 2019 10.28 (14.1%) 8.96 8.93 - 10.57 0.5251 times
Mon 31 December 2018 9.01 (0%) 10.79 8.70 - 10.79 0.5461 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of BaringsBdc

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Bdc BBDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barings Bdc BBDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.

BaringsBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.

BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.14
20 day DMA 10.21
35 day DMA 10.13
50 day DMA 9.95
100 day DMA 9.86
150 day DMA 9.86
200 day DMA 9.86

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.899.95
12 day EMA10.0110.0810.14
20 day EMA10.0810.1210.16
35 day EMA10.0110.0310.05
50 day EMA9.899.99.91

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.9510.08
12 day SMA10.1410.2110.27
20 day SMA10.2110.2410.25
35 day SMA10.1310.1310.13
50 day SMA9.959.959.94
100 day SMA9.869.869.86
150 day SMA9.869.869.86
200 day SMA9.869.879.87

Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top