ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Barings BDC, Inc. BBDC All indicator, Barings BDC, Inc. BBDC indicators All technical analysis, Barings BDC, Inc. BBDC indicators All free charts, Barings BDC, Inc. BBDC indicators All historical values NYSE

Stock BBDC - Share Barings BDC, Inc. trades in NYSE under N A Deals in N A

NYSE Barings BDC, Inc. BBDC All indicator, Barings BDC, Inc. BBDC indicators All technical analysis, Barings BDC, Inc. BBDC indicators All free charts, Barings BDC, Inc. BBDC indicators All historical values NYSE

  • Daily Support: 8.87
  • Daily Resistance: 9
  • 5 Day DMA Moving Average is 8.85
  • 20 Day DMA Moving Average is 8.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 0.56% 8.87 8.92 8.95 8.821.68 times
Fri 05 Dec 2025 1.03% 8.74 8.87 8.92 8.742.08 times
Thu 04 Dec 2025 0.57% 8.68 8.78 8.80 8.622.93 times
Wed 03 Dec 2025 -2.68% 8.69 8.73 8.74 8.632.82 times
Tue 02 Dec 2025 -0.55% 9.08 8.97 9.09 8.912.25 times
Mon 01 Dec 2025 -1.42% 9.10 9.02 9.12 9.012.11 times
Fri 28 Nov 2025 0.99% 9.12 9.15 9.17 9.101.04 times
Wed 26 Nov 2025 1% 9.00 9.06 9.11 8.981.13 times
Tue 25 Nov 2025 1.13% 8.94 8.97 8.98 8.812.27 times
Mon 24 Nov 2025 0% 8.90 8.87 8.94 8.802.52 times

Volume is calculated using 10 day average volume

NYSE Barings BDC, Inc. BBDC All indicator, Barings BDC, Inc. BBDC indicators All technical analysis, Barings BDC, Inc. BBDC indicators All free charts, Barings BDC, Inc. BBDC indicators All historical values NYSE

Below are charts of NYSE Barings BDC, Inc. BBDC All indicator, Barings BDC, Inc. BBDC indicators All technical analysis, Barings BDC, Inc. BBDC indicators All free charts, Barings BDC, Inc. BBDC indicators All historical values NYSE

Barings BDC, Inc. BBDC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barings BDC, Inc. BBDC ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Barings BDC, Inc. BBDC are:

ADX +DY -DY
038.938.9
038.938.9
6.738.944.4
12.538.950
041.241.2
041.241.2
041.241.2
041.241.2
041.241.2
041.241.2

ADX charts for Barings BDC, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barings BDC, Inc. BBDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barings BDC, Inc. is 8.89

50 day MA of Barings BDC, Inc. is 8.82

100 day MA of Barings BDC, Inc. is 9.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Barings BDC, Inc. BBDC is downtrend

Historical Moving averages values of Barings BDC, Inc. BBDC are:

Price 20 day 50 day 100 day
8.928.898.829.14
8.878.898.829.15
8.788.898.839.15
8.738.918.839.16
8.978.928.849.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barings BDC, Inc. BBDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barings BDC, Inc. BBDC is: 415130 M

Current day volume is 1.515 times compared to averaged volume Barings BDC, Inc. has

Historical price to volume measure of Barings BDC, Inc. is:

Price Percent Change Percent change within day Volume change
8.920.56%0.56%1.515 times
8.871.03%1.49%1.88 times
8.780.57%1.15%2.647 times
8.73-2.68%0.46%2.544 times
8.97-0.55%-1.21%2.032 times
9.02-1.42%-0.88%1.908 times
9.150.99%0.33%0.935 times
9.061%0.67%1.018 times
8.971.13%0.34%2.054 times
8.870%-0.34%2.278 times

Price to volume Charts of Barings BDC, Inc. BBDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barings BDC, Inc. BBDC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barings BDC, Inc. BBDC is: 8.89 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Barings BDC, Inc. BBDC are:

Price 20 day SMA Deviation Upper Band Lower Band
8.92 8.89 0.12 9.138.65
8.87 8.89 0.12 9.138.65
8.78 8.89 0.12 9.148.64
8.73 8.91 0.13 9.168.66
8.97 8.92 0.12 9.168.68

Bollinger Bands charts for Barings BDC, Inc. BBDC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barings BDC, Inc. BBDC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barings BDC, Inc. BBDC

14 day Barings BDC, Inc. BBDC RSI is: 44.33

According to RSI indicator, Selling is dominating the stock of Barings BDC, Inc. BBDC

Historical values of RSI indicator for Barings BDC, Inc. are as follows in descending order:

44.33 44.92 44.53 45.14 48.44 47.72 48.84 48.47 48.07 47.35 47.35 45.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barings BDC, Inc. BBDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barings BDC, Inc. BBDC

12,26,9 day Barings BDC, Inc. BBDC MACD is: 8.9, 8.9, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Barings BDC, Inc. BBDC are:

  • 8.9, 8.9, 0
  • 8.9, 8.9, 0
  • 8.9, 8.9, 0
  • 8.92, 8.91, 0.0099999999999998
  • 8.95, 8.92, 0.029999999999999
  • 8.95, 8.92, 0.029999999999999
  • 8.94, 8.91, 0.029999999999999
  • 8.9, 8.89, 0.0099999999999998
  • 8.87, 8.88, -0.010000000000002
  • 8.85, 8.87, -0.02

MACD charts of Barings BDC, Inc. BBDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barings BDC, Inc. BBDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barings BDC, Inc. BBDC CCI is: 14

According to CCI indicator, Barings BDC, Inc. BBDC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Barings BDC, Inc.

Historical CCI values of Barings BDC, Inc. BBDC are:

14 -17 -80 -99 68 103 154 103 28 -1

CCI charts of Barings BDC, Inc. BBDC are below. Second charts towards left.

Barings BDC, Inc. BBDC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barings BDC, Inc. BBDC Stochastics is: 45

According to Stochastics indicator, Buying is coming in Barings BDC, Inc.

Barings BDC, Inc. BBDC is neither over-bought, nor over-sold

Historical Stochastics values of Barings BDC, Inc. BBDC are:

45 45 45 45 45 45 45 45 45 45

Barings BDC, Inc. BBDC Stochastics charts are below. Third charts to the left, at the bottom

NYSE Barings BDC, Inc. BBDC All indicator, Barings BDC, Inc. BBDC indicators All technical analysis, Barings BDC, Inc. BBDC indicators All free charts, Barings BDC, Inc. BBDC indicators All historical values NYSE

These are NYSE Barings BDC, Inc. BBDC All indicator, Barings BDC, Inc. BBDC indicators All technical analysis, Barings BDC, Inc. BBDC indicators All free charts, Barings BDC, Inc. BBDC indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Barings BDC, Inc. BBDC All indicator, Barings BDC, Inc. BBDC indicators All technical analysis, Barings BDC, Inc. BBDC indicators All free charts, Barings BDC, Inc. BBDC indicators All historical values NYSE

Videos related to: NYSE Barings BDC, Inc. BBDC All indicator, Barings BDC, Inc. BBDC indicators All technical analysis, Barings BDC, Inc. BBDC indicators All free charts, Barings BDC, Inc. BBDC indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Barings BDC, Inc. BBDC All indicator, Barings BDC, Inc. BBDC indicators All technical analysis, Barings BDC, Inc. BBDC indicators All free charts, Barings BDC, Inc. BBDC indicators All historical values NYSE

 

Back to top