NYSE Stock BBDC Historical charts - Barings BDC, Inc.

Historical charts for Stock BBDC - Share Barings BDC, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.71
  • 12Day Average: 9.74
  • 20Day Average: 9.8
  • 50Day Average: 9.85
  • 100Day Average: 9.87
  • 150Day Average: 9.71

BBDC Indicators & signals

Indicator MACD (12,26,9)

9.74, 9.8, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Oct 2024 9.74 9.60 to 9.74 0.93% 0.74 times
09 Wed Oct 2024 9.65 9.60 to 9.66 0.1% 0.95 times
08 Tue Oct 2024 9.64 9.62 to 9.72 -0.31% 1.39 times
07 Mon Oct 2024 9.67 9.66 to 9.84 -1.73% 1.3 times
04 Fri Oct 2024 9.84 9.75 to 9.87 1.34% 0.85 times
03 Thu Oct 2024 9.71 9.67 to 9.75 -0.1% 0.93 times
02 Wed Oct 2024 9.72 9.67 to 9.79 0.21% 0.92 times
01 Tue Oct 2024 9.70 9.68 to 9.82 -1.02% 0.97 times
30 Mon Sep 2024 9.80 9.78 to 9.86 -0.61% 1.08 times
27 Fri Sep 2024 9.86 9.78 to 9.90 0.31% 0.89 times
26 Thu Sep 2024 9.83 9.80 to 9.87 0.82% 0.73 times
25 Wed Sep 2024 9.75 9.75 to 9.81 -0.61% 1.03 times

Technical analysis forecast for BBDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBDC BBDC at this time. Stock is falling and might fall more.

It appears as if BBDC BBDC gave a large move recently.

Stock of BBDC (BBDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBDC is bearish for shortterm, and stock might move down till 9.7 or till 9.6. Use a stoploss of 9.78 and if the stock hits stoploss, then it can shoot up till 9.88

Tomorrow's movement Prediction of BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.76

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBDC Historical charts - Share Barings BDC, Inc.

Videos related to: NYSE Stock BBDC Historical charts - Share Barings BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BBDC Historical charts - Share Barings BDC, Inc.

 

Back to top