Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.1 and 8.2
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.1133333333333 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.21 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.14 (0.62%) | 8.11 | 8.05 - 8.15 | 0.8719 times | Wed 24 June 2026 | 8.09 (-0.61%) | 8.12 | 8.00 - 8.14 | 1.3464 times | Tue 23 June 2026 | 8.14 (0.62%) | 8.07 | 8.03 - 8.16 | 1.0046 times | Mon 22 June 2026 | 8.09 (-2.41%) | 8.27 | 8.06 - 8.38 | 1.842 times | Thu 18 June 2026 | 8.29 (0.61%) | 8.35 | 8.22 - 8.35 | 1.0223 times | Wed 17 June 2026 | 8.24 (-2.14%) | 8.40 | 8.22 - 8.45 | 1.1024 times | Tue 16 June 2026 | 8.42 (0.24%) | 8.45 | 8.37 - 8.49 | 0.4943 times | Mon 15 June 2026 | 8.40 (0.12%) | 8.45 | 8.38 - 8.50 | 0.962 times | Fri 12 June 2026 | 8.39 (0%) | 8.37 | 8.32 - 8.45 | 0.6053 times | Thu 11 June 2026 | 8.39 (0.36%) | 8.38 | 8.34 - 8.44 | 0.7489 times | Wed 10 June 2026 | 8.36 (-1.18%) | 8.46 | 8.34 - 8.51 | 0.829 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 7.88 and 8.26
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.14 (-1.81%) | 8.27 | 8.00 - 8.38 | 1.157 times | Thu 18 June 2026 | 8.29 (-1.19%) | 8.45 | 8.22 - 8.50 | 0.8181 times | Fri 12 June 2026 | 8.39 (0.6%) | 8.35 | 8.24 - 8.51 | 0.9335 times | Fri 05 June 2026 | 8.34 (-3.7%) | 8.68 | 8.20 - 8.88 | 1.2595 times | Fri 29 May 2026 | 8.66 (1.76%) | 8.55 | 8.55 - 8.80 | 0.8355 times | Fri 22 May 2026 | 8.51 (-1.05%) | 8.58 | 8.39 - 8.65 | 1.1849 times | Fri 15 May 2026 | 8.60 (-3.04%) | 8.89 | 8.52 - 8.91 | 0.7867 times | Fri 08 May 2026 | 8.87 (-3.9%) | 9.21 | 8.77 - 9.32 | 1.4265 times | Fri 01 May 2026 | 9.23 (4.89%) | 8.80 | 8.77 - 9.26 | 0.7261 times | Fri 24 April 2026 | 8.80 (-1.57%) | 8.89 | 8.70 - 9.06 | 0.8721 times | Fri 17 April 2026 | 8.94 (7.19%) | 8.36 | 8.32 - 9.00 | 1.0418 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 7.63 and 8.51
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.14 (-6%) | 8.68 | 8.00 - 8.88 | 1.0619 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.1119 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9347 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.1316 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.2971 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.6872 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.3092 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7494 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.8532 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 0.8639 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.5959 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.33 and 8.77
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.14 (-11.33%) | 9.20 | 7.96 - 9.40 | 1.0292 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.5263 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2539 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.4903 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.4984 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7444 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5349 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4523 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.4704 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.17 | 8.21 |
| 12 day EMA | 8.26 | 8.28 | 8.32 |
| 20 day EMA | 8.34 | 8.36 | 8.39 |
| 35 day EMA | 8.46 | 8.48 | 8.5 |
| 50 day EMA | 8.58 | 8.6 | 8.62 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.17 | 8.24 |
| 12 day SMA | 8.28 | 8.3 | 8.32 |
| 20 day SMA | 8.38 | 8.41 | 8.43 |
| 35 day SMA | 8.5 | 8.53 | 8.56 |
| 50 day SMA | 8.63 | 8.65 | 8.65 |
| 100 day SMA | 8.6 | 8.61 | 8.62 |
| 150 day SMA | 8.73 | 8.74 | 8.75 |
| 200 day SMA | 8.79 | 8.79 | 8.8 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
