Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.11 and 8.24
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.21 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.34 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.18 (-1.56%) | 8.25 | 8.16 - 8.29 | 0.6991 times | Mon 23 March 2026 | 8.31 (2.09%) | 8.25 | 8.07 - 8.37 | 0.9926 times | Fri 20 March 2026 | 8.14 (-2.86%) | 8.38 | 8.14 - 8.45 | 0.8809 times | Thu 19 March 2026 | 8.38 (0.84%) | 8.25 | 8.25 - 8.41 | 0.5855 times | Tue 17 March 2026 | 8.31 (2.72%) | 8.12 | 8.12 - 8.36 | 1.2288 times | Mon 16 March 2026 | 8.09 (0%) | 8.09 | 8.02 - 8.16 | 1.0606 times | Fri 13 March 2026 | 8.09 (-0.37%) | 8.20 | 8.05 - 8.25 | 1.1402 times | Thu 12 March 2026 | 8.12 (-0.49%) | 8.09 | 8.03 - 8.21 | 1.4574 times | Wed 11 March 2026 | 8.16 (-0.12%) | 8.18 | 8.08 - 8.27 | 0.99 times | Tue 10 March 2026 | 8.17 (0.25%) | 8.15 | 8.13 - 8.30 | 0.9647 times | Mon 09 March 2026 | 8.15 (-0.97%) | 8.12 | 7.96 - 8.18 | 1.6506 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 7.98 and 8.28
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.18 (0.49%) | 8.25 | 8.07 - 8.37 | 0.319 times | Fri 20 March 2026 | 8.14 (0.62%) | 8.09 | 8.02 - 8.45 | 0.7082 times | Fri 13 March 2026 | 8.09 (-1.7%) | 8.12 | 7.96 - 8.30 | 1.1696 times | Fri 06 March 2026 | 8.23 (-2.49%) | 8.33 | 8.12 - 8.69 | 1.6637 times | Fri 27 February 2026 | 8.44 (-8.06%) | 9.18 | 8.43 - 9.26 | 1.574 times | Fri 20 February 2026 | 9.18 (0.99%) | 9.14 | 8.96 - 9.35 | 1.1141 times | Fri 13 February 2026 | 9.09 (0%) | 9.10 | 9.00 - 9.16 | 0.3036 times | Fri 13 February 2026 | 9.09 (1.91%) | 8.95 | 8.85 - 9.27 | 1.0187 times | Fri 06 February 2026 | 8.92 (-1.87%) | 9.06 | 8.79 - 9.08 | 1.5809 times | Fri 30 January 2026 | 9.09 (-0.66%) | 9.17 | 9.01 - 9.21 | 0.5482 times | Fri 23 January 2026 | 9.15 (-0.76%) | 9.06 | 9.00 - 9.33 | 0.594 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 7.71 and 8.44
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.18 (-3.08%) | 8.33 | 7.96 - 8.69 | 1.0916 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.581 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.7921 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.5671 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.8639 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.012 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 0.9958 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.7425 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.5658 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.7882 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.7458 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.35 and 8.79
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 8.5133333333333 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.18 (-10.89%) | 9.20 | 7.96 - 9.40 | 0.5174 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.6249 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.3291 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.6026 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.6214 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7871 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5568 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4709 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.4897 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.25 | 8.22 |
| 12 day EMA | 8.26 | 8.28 | 8.28 |
| 20 day EMA | 8.38 | 8.4 | 8.41 |
| 35 day EMA | 8.55 | 8.57 | 8.59 |
| 50 day EMA | 8.78 | 8.8 | 8.82 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.25 | 8.2 |
| 12 day SMA | 8.19 | 8.2 | 8.21 |
| 20 day SMA | 8.35 | 8.39 | 8.43 |
| 35 day SMA | 8.65 | 8.67 | 8.7 |
| 50 day SMA | 8.8 | 8.82 | 8.84 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 8.96 | 8.97 | 8.97 |
| 200 day SMA | 9.05 | 9.05 | 9.06 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
