Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.75 and 8.99
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.03 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.85 (2.19%) | 8.68 | 8.64 - 8.88 | 1.1951 times | Fri 29 May 2026 | 8.66 (-0.12%) | 8.67 | 8.64 - 8.80 | 1.0432 times | Thu 28 May 2026 | 8.67 (0.46%) | 8.69 | 8.67 - 8.78 | 1.3095 times | Wed 27 May 2026 | 8.63 (0.35%) | 8.63 | 8.62 - 8.69 | 0.5748 times | Tue 26 May 2026 | 8.60 (1.06%) | 8.55 | 8.55 - 8.70 | 0.7137 times | Fri 22 May 2026 | 8.51 (0%) | 8.53 | 8.45 - 8.62 | 0.7337 times | Thu 21 May 2026 | 8.51 (-0.93%) | 8.57 | 8.51 - 8.61 | 0.7122 times | Wed 20 May 2026 | 8.59 (2.14%) | 8.46 | 8.39 - 8.65 | 2.1646 times | Tue 19 May 2026 | 8.41 (-0.83%) | 8.53 | 8.39 - 8.53 | 0.9612 times | Mon 18 May 2026 | 8.48 (-1.4%) | 8.58 | 8.48 - 8.60 | 0.592 times | Fri 15 May 2026 | 8.60 (-0.23%) | 8.62 | 8.52 - 8.65 | 0.6617 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.75 and 8.99
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.79 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.85 (2.19%) | 8.68 | 8.64 - 8.88 | 0.3188 times | Fri 29 May 2026 | 8.66 (1.76%) | 8.55 | 8.55 - 8.80 | 0.9713 times | Fri 22 May 2026 | 8.51 (-1.05%) | 8.58 | 8.39 - 8.65 | 1.3774 times | Fri 15 May 2026 | 8.60 (-3.04%) | 8.89 | 8.52 - 8.91 | 0.9146 times | Fri 08 May 2026 | 8.87 (-3.9%) | 9.21 | 8.77 - 9.32 | 1.6583 times | Fri 01 May 2026 | 9.23 (4.89%) | 8.80 | 8.77 - 9.26 | 0.8441 times | Fri 24 April 2026 | 8.80 (-1.57%) | 8.89 | 8.70 - 9.06 | 1.0138 times | Fri 17 April 2026 | 8.94 (7.19%) | 8.36 | 8.32 - 9.00 | 1.2111 times | Fri 10 April 2026 | 8.34 (-0.36%) | 8.34 | 8.30 - 8.55 | 0.8854 times | Thu 02 April 2026 | 8.37 (4.76%) | 7.98 | 7.98 - 8.40 | 0.8053 times | Fri 27 March 2026 | 7.99 (-1.84%) | 8.25 | 7.99 - 8.37 | 0.8554 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.75 and 8.99
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.85 (2.19%) | 8.68 | 8.64 - 8.88 | 0.0776 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.2343 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 1.0376 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.2562 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.44 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.7628 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.4534 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.832 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.9472 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 0.959 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.6615 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.69 and 9.13
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 8.7366666666667 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.85 (-3.59%) | 9.20 | 7.96 - 9.40 | 0.8812 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.5546 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2771 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.518 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.5262 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7582 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5448 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4607 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.4791 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.63 | 8.61 |
| 12 day EMA | 8.67 | 8.64 | 8.64 |
| 20 day EMA | 8.67 | 8.65 | 8.65 |
| 35 day EMA | 8.62 | 8.61 | 8.61 |
| 50 day EMA | 8.59 | 8.58 | 8.58 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.61 | 8.58 |
| 12 day SMA | 8.59 | 8.57 | 8.58 |
| 20 day SMA | 8.72 | 8.74 | 8.77 |
| 35 day SMA | 8.79 | 8.77 | 8.76 |
| 50 day SMA | 8.62 | 8.61 | 8.61 |
| 100 day SMA | 8.74 | 8.74 | 8.75 |
| 150 day SMA | 8.81 | 8.8 | 8.8 |
| 200 day SMA | 8.9 | 8.91 | 8.91 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
