Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.78 and 8.92
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.03 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.86 (-1.45%) | 8.96 | 8.84 - 8.98 | 2.5447 times | Thu 18 December 2025 | 8.99 (0.45%) | 8.96 | 8.88 - 9.02 | 0.7898 times | Wed 17 December 2025 | 8.95 (-0.11%) | 8.96 | 8.94 - 9.04 | 0.717 times | Tue 16 December 2025 | 8.96 (0.11%) | 8.95 | 8.89 - 9.00 | 0.7365 times | Mon 15 December 2025 | 8.95 (-0.89%) | 9.05 | 8.86 - 9.05 | 1.0674 times | Fri 12 December 2025 | 9.03 (0.33%) | 9.00 | 9.00 - 9.08 | 0.5166 times | Thu 11 December 2025 | 9.00 (0.22%) | 9.00 | 8.99 - 9.09 | 1.3931 times | Wed 10 December 2025 | 8.98 (-0.11%) | 8.99 | 8.94 - 9.07 | 0.7912 times | Tue 09 December 2025 | 8.99 (0.78%) | 8.89 | 8.89 - 9.04 | 0.787 times | Mon 08 December 2025 | 8.92 (0.56%) | 8.87 | 8.82 - 8.95 | 0.6568 times | Fri 05 December 2025 | 8.87 (1.03%) | 8.74 | 8.74 - 8.92 | 0.8148 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.75 and 8.96
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.86 (-1.88%) | 9.05 | 8.84 - 9.05 | 1.9213 times | Fri 12 December 2025 | 9.03 (1.8%) | 8.87 | 8.82 - 9.09 | 1.36 times | Fri 05 December 2025 | 8.87 (-3.06%) | 9.10 | 8.62 - 9.12 | 1.5662 times | Fri 28 November 2025 | 9.15 (3.16%) | 8.90 | 8.80 - 9.17 | 0.8939 times | Fri 21 November 2025 | 8.87 (-0.78%) | 8.92 | 8.61 - 8.92 | 1.0457 times | Fri 14 November 2025 | 8.94 (-0.22%) | 8.93 | 8.79 - 9.01 | 0.8874 times | Fri 07 November 2025 | 8.96 (-0.44%) | 8.96 | 8.85 - 9.13 | 0.7506 times | Fri 31 October 2025 | 9.00 (0%) | 8.91 | 8.86 - 9.07 | 0.1182 times | Fri 31 October 2025 | 9.00 (0.78%) | 8.94 | 8.84 - 9.21 | 0.7884 times | Fri 24 October 2025 | 8.93 (3.96%) | 8.58 | 8.54 - 8.95 | 0.6683 times | Fri 17 October 2025 | 8.59 (2.14%) | 8.46 | 8.40 - 8.97 | 0.9383 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.49 and 8.99
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.86 (-3.17%) | 9.10 | 8.62 - 9.12 | 1.3132 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.9692 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.1354 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.1172 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.833 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.6348 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.8843 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.8368 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.1153 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.1607 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.0155 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 6.67 and 9.86
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 9.1233333333333 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.86 (-7.42%) | 9.62 | 7.66 - 10.85 | 1.487 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2623 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.522 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.5399 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7476 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5288 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4472 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.4651 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Barings Bdc BBDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.93
Tomorrow's movement Prediction of Barings Bdc BBDC looks bearish. It has broken an important moving average level of 8.93 with high volumes
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.97 | 8.96 |
| 12 day EMA | 8.94 | 8.96 | 8.95 |
| 20 day EMA | 8.92 | 8.93 | 8.92 |
| 35 day EMA | 8.9 | 8.9 | 8.89 |
| 50 day EMA | 8.85 | 8.85 | 8.84 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.98 | 8.98 |
| 12 day SMA | 8.94 | 8.93 | 8.93 |
| 20 day SMA | 8.95 | 8.94 | 8.93 |
| 35 day SMA | 8.93 | 8.93 | 8.93 |
| 50 day SMA | 8.89 | 8.88 | 8.87 |
| 100 day SMA | 9.09 | 9.1 | 9.1 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.09 | 9.1 | 9.1 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
