Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.42 and 8.65
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.6066666666667 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.84 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (-0.93%) | 8.64 | 8.52 - 8.75 | 1.0473 times | Fri 02 October 2026 | 8.63 (-0.8%) | 8.76 | 8.62 - 8.82 | 1.3432 times | Thu 01 October 2026 | 8.70 (0.93%) | 8.64 | 8.56 - 8.73 | 1.1326 times | Wed 30 September 2026 | 8.62 (-1.15%) | 8.79 | 8.61 - 8.79 | 1.2543 times | Tue 29 September 2026 | 8.72 (0.93%) | 8.65 | 8.64 - 8.79 | 1.0681 times | Mon 28 September 2026 | 8.64 (-0.35%) | 8.67 | 8.56 - 8.70 | 0.8292 times | Fri 25 September 2026 | 8.67 (0.58%) | 8.63 | 8.58 - 8.71 | 0.8776 times | Thu 24 September 2026 | 8.62 (-0.46%) | 8.65 | 8.58 - 8.71 | 0.8844 times | Wed 23 September 2026 | 8.66 (-1.14%) | 8.77 | 8.65 - 8.81 | 0.723 times | Tue 22 September 2026 | 8.76 (-0.45%) | 8.86 | 8.75 - 8.89 | 0.8403 times | Mon 21 September 2026 | 8.80 (0.69%) | 8.83 | 8.72 - 8.83 | 0.7539 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.42 and 8.65
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (-0.93%) | 8.64 | 8.52 - 8.75 | 0.169 times | Fri 02 October 2026 | 8.63 (-0.46%) | 8.67 | 8.56 - 8.82 | 0.9083 times | Fri 25 September 2026 | 8.67 (-0.8%) | 8.83 | 8.58 - 8.89 | 0.6584 times | Fri 18 September 2026 | 8.74 (-0.34%) | 8.76 | 8.62 - 9.07 | 0.8979 times | Fri 11 September 2026 | 8.77 (-2.77%) | 9.00 | 8.69 - 9.06 | 0.7566 times | Fri 04 September 2026 | 9.02 (-3.53%) | 9.40 | 8.84 - 9.54 | 1.3165 times | Fri 28 August 2026 | 9.35 (0.11%) | 9.38 | 9.29 - 9.47 | 1.0857 times | Fri 21 August 2026 | 9.34 (0.32%) | 9.32 | 9.24 - 9.52 | 1.4855 times | Fri 14 August 2026 | 9.31 (0.98%) | 9.24 | 9.13 - 9.45 | 1.2107 times | Fri 07 August 2026 | 9.22 (11.76%) | 8.30 | 8.30 - 9.30 | 1.5114 times | Fri 31 July 2026 | 8.25 (0.24%) | 8.28 | 8.16 - 8.46 | 0.7056 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.39 and 8.69
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (-0.81%) | 8.64 | 8.52 - 8.82 | 0.1372 times | Wed 30 September 2026 | 8.62 (-8.69%) | 9.42 | 8.56 - 9.49 | 0.9183 times | Mon 31 August 2026 | 9.44 (14.42%) | 8.30 | 8.30 - 9.54 | 1.3579 times | Fri 31 July 2026 | 8.25 (-3.17%) | 8.58 | 8.15 - 8.72 | 0.8894 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.2505 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.1731 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9861 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.1939 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.3686 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.725 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.3814 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.47 and 9.05
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 8.6833333333333 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (-6.86%) | 9.20 | 7.96 - 9.54 | 1.4788 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.4402 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.1831 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.4063 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.4139 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7024 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5047 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4268 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.4439 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.
BaringsBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.66 | 8.68 |
| 12 day EMA | 8.69 | 8.71 | 8.73 |
| 20 day EMA | 8.75 | 8.77 | 8.78 |
| 35 day EMA | 8.77 | 8.78 | 8.79 |
| 50 day EMA | 8.84 | 8.85 | 8.86 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.66 | 8.67 |
| 12 day SMA | 8.68 | 8.71 | 8.72 |
| 20 day SMA | 8.72 | 8.74 | 8.76 |
| 35 day SMA | 8.98 | 9 | 9.02 |
| 50 day SMA | 8.92 | 8.92 | 8.91 |
| 100 day SMA | 8.68 | 8.69 | 8.68 |
| 150 day SMA | 8.64 | 8.63 | 8.64 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
