Munafa Stock Market Course + Intraday & FNO calls 
NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE
Stock BBDC - Share Barings BDC, Inc. trades in NYSE under N A Deals in N A
NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE
- All Indicators in one
- Barings BDC, Inc. BBDC RSI indicator technical analysis
- Barings BDC, Inc. BBDC CCI indicator technical analysis
- Barings BDC, Inc. BBDC ADX indicator technical analysis
- Barings BDC, Inc. BBDC MACD indicator technical analysis
- Barings BDC, Inc. BBDC BollingerBands indicator technical analysis
- Barings BDC, Inc. BBDC Stochastics indicator technical analysis
- Barings BDC, Inc. BBDC MA indicator technical analysis
- Barings BDC, Inc. BBDC PriceVolume indicator technical analysis
- Daily Support: 8.75
- Daily Resistance: 8.99
- 5 Day DMA Moving Average is 8.68
- 20 Day DMA Moving Average is 8.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 2.19% | 8.68 | 8.85 | 8.88 | 8.64 | 3.53 times |
| Fri 29 May 2026 | -0.12% | 8.67 | 8.66 | 8.80 | 8.64 | 3.08 times |
| Thu 28 May 2026 | 0.46% | 8.69 | 8.67 | 8.78 | 8.67 | 3.86 times |
| Wed 27 May 2026 | 0.35% | 8.63 | 8.63 | 8.69 | 8.62 | 1.7 times |
| Tue 26 May 2026 | 1.06% | 8.55 | 8.60 | 8.70 | 8.55 | 2.11 times |
| Fri 22 May 2026 | 0% | 8.53 | 8.51 | 8.62 | 8.45 | 2.16 times |
| Thu 21 May 2026 | -0.93% | 8.57 | 8.51 | 8.61 | 8.51 | 2.1 times |
| Wed 20 May 2026 | 2.14% | 8.46 | 8.59 | 8.65 | 8.39 | 6.39 times |
| Tue 19 May 2026 | -0.83% | 8.53 | 8.41 | 8.53 | 8.39 | 2.84 times |
| Mon 18 May 2026 | -1.4% | 8.58 | 8.48 | 8.60 | 8.48 | 1.75 times |
Volume is calculated using 10 day average volume
NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE
Below are charts of NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE
Barings BDC, Inc. BBDC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Barings BDC, Inc. BBDC is: 268731.8 M
Current day volume is 3.622 times compared to averaged volume Barings BDC, Inc. has
Historical price to volume measure of Barings BDC, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.85 | 2.19% | 1.96% | 3.622 times |
| 8.66 | -0.12% | -0.12% | 3.162 times |
| 8.67 | 0.46% | -0.23% | 3.969 times |
| 8.63 | 0.35% | 0% | 1.742 times |
| 8.60 | 1.06% | 0.58% | 2.163 times |
| 8.51 | 0% | -0.23% | 2.224 times |
| 8.51 | -0.93% | -0.7% | 2.159 times |
| 8.59 | 2.14% | 1.54% | 6.561 times |
| 8.41 | -0.83% | -1.41% | 2.913 times |
| 8.48 | -1.4% | -1.17% | 1.794 times |
Price to volume Charts of Barings BDC, Inc. BBDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE
These are NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
