Munafa Stock Market Course + Intraday & FNO calls 
NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE
Stock BBDC - Share Barings BDC, Inc. trades in NYSE under N A Deals in N A
NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE
- All Indicators in one
- Barings BDC, Inc. BBDC RSI indicator technical analysis
- Barings BDC, Inc. BBDC CCI indicator technical analysis
- Barings BDC, Inc. BBDC ADX indicator technical analysis
- Barings BDC, Inc. BBDC MACD indicator technical analysis
- Barings BDC, Inc. BBDC BollingerBands indicator technical analysis
- Barings BDC, Inc. BBDC Stochastics indicator technical analysis
- Barings BDC, Inc. BBDC MA indicator technical analysis
- Barings BDC, Inc. BBDC PriceVolume indicator technical analysis
- Daily Support: 8.59
- Daily Resistance: 8.77
- 5 Day DMA Moving Average is 8.85
- 20 Day DMA Moving Average is 8.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 0.81% | 8.68 | 8.68 | 8.78 | 8.60 | 2.35 times |
| Mon 11 May 2026 | -2.93% | 8.89 | 8.61 | 8.91 | 8.61 | 1.94 times |
| Fri 08 May 2026 | -0.34% | 9.06 | 8.87 | 9.08 | 8.77 | 4.31 times |
| Thu 07 May 2026 | -3.26% | 9.12 | 8.90 | 9.12 | 8.85 | 5.02 times |
| Wed 06 May 2026 | 0% | 9.24 | 9.20 | 9.24 | 9.07 | 2.15 times |
| Wed 06 May 2026 | -0.22% | 9.24 | 9.20 | 9.24 | 9.07 | 2.15 times |
| Tue 05 May 2026 | -0.22% | 9.13 | 9.22 | 9.22 | 9.08 | 2.07 times |
| Mon 04 May 2026 | 0.11% | 9.21 | 9.24 | 9.32 | 9.19 | 1.67 times |
| Fri 01 May 2026 | 0.98% | 9.15 | 9.23 | 9.26 | 9.14 | 1.39 times |
| Thu 30 Apr 2026 | 2.58% | 8.91 | 9.14 | 9.18 | 8.91 | 2.08 times |
Volume is calculated using 10 day average volume
NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE
Below are charts of NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE
Barings BDC, Inc. BBDC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Barings BDC, Inc. BBDC is: 375460 M
Current day volume is 2.085 times compared to averaged volume Barings BDC, Inc. has
Historical price to volume measure of Barings BDC, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.68 | 0.81% | 0% | 2.085 times |
| 8.61 | -2.93% | -3.15% | 1.716 times |
| 8.87 | -0.34% | -2.1% | 3.817 times |
| 8.90 | -3.26% | -2.41% | 4.451 times |
| 9.20 | 0% | -0.43% | 1.903 times |
| 9.20 | -0.22% | -0.43% | 1.903 times |
| 9.22 | -0.22% | 0.99% | 1.837 times |
| 9.24 | 0.11% | 0.33% | 1.478 times |
| 9.23 | 0.98% | 0.87% | 1.232 times |
| 9.14 | 2.58% | 2.58% | 1.843 times |
Price to volume Charts of Barings BDC, Inc. BBDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE
These are NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Barings BDC, Inc. BBDC PriceVolume indicator, Barings BDC, Inc. BBDC indicators PriceVolume technical analysis, Barings BDC, Inc. BBDC indicators PriceVolume free charts, Barings BDC, Inc. BBDC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
