ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 13.36 and 13.43

Intraday Target 113.3
Intraday Target 213.34
Intraday Target 313.366666666667
Intraday Target 413.41
Intraday Target 513.44

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Fri 26 December 2025 13.39 (0.68%) 13.34 13.32 - 13.39 0.973 times
Wed 24 December 2025 13.30 (0.3%) 13.21 13.21 - 13.30 0.9569 times
Tue 23 December 2025 13.26 (0.45%) 13.17 13.17 - 13.32 1.0133 times
Mon 22 December 2025 13.20 (-0.53%) 13.20 13.16 - 13.29 0.9158 times
Fri 19 December 2025 13.27 (-0.3%) 13.27 13.27 - 13.35 1.1995 times
Thu 18 December 2025 13.31 (-0.22%) 13.35 13.30 - 13.41 1.0625 times
Wed 17 December 2025 13.34 (0%) 13.34 13.32 - 13.38 1.2213 times
Tue 16 December 2025 13.34 (-0.07%) 13.30 13.29 - 13.37 0.7062 times
Mon 15 December 2025 13.35 (0.15%) 13.38 13.32 - 13.45 0.9577 times
Fri 12 December 2025 13.33 (-0.37%) 13.43 13.28 - 13.43 0.994 times
Thu 11 December 2025 13.38 (-0.52%) 13.47 13.36 - 13.50 0.5208 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 13.28 and 13.51

Weekly Target 113.08
Weekly Target 213.24
Weekly Target 313.313333333333
Weekly Target 413.47
Weekly Target 513.54

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Fri 26 December 2025 13.39 (0.9%) 13.20 13.16 - 13.39 0.968 times
Fri 19 December 2025 13.27 (-0.45%) 13.38 13.27 - 13.45 1.2911 times
Fri 12 December 2025 13.33 (-0.82%) 13.39 13.26 - 13.50 1.0351 times
Fri 05 December 2025 13.44 (-1.39%) 13.56 13.31 - 13.65 1.2054 times
Fri 28 November 2025 13.63 (2.4%) 13.34 13.30 - 13.67 0.7664 times
Fri 21 November 2025 13.31 (-4.24%) 13.90 13.26 - 13.96 1.4923 times
Fri 14 November 2025 13.90 (0.29%) 13.96 13.82 - 13.99 0.5765 times
Fri 07 November 2025 13.86 (1.69%) 13.75 13.62 - 13.99 0.8836 times
Fri 31 October 2025 13.63 (0%) 13.53 13.49 - 13.65 0.3533 times
Fri 31 October 2025 13.63 (1.11%) 13.58 13.45 - 13.65 1.4284 times
Fri 24 October 2025 13.48 (0.9%) 13.28 13.23 - 13.56 2.0199 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 13.03 and 13.52

Monthly Target 112.91
Monthly Target 213.15
Monthly Target 313.4
Monthly Target 413.64
Monthly Target 513.89

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 26 December 2025 13.39 (-1.76%) 13.56 13.16 - 13.65 0.9791 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.8092 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.7394 times
Tue 30 September 2025 14.07 (-4.35%) 14.69 13.92 - 15.03 1.0519 times
Fri 29 August 2025 14.71 (2.22%) 14.37 14.30 - 14.71 0.8031 times
Thu 31 July 2025 14.39 (1.2%) 14.25 14.19 - 14.60 0.9898 times
Mon 30 June 2025 14.22 (0.92%) 14.05 14.01 - 14.36 0.7317 times
Fri 30 May 2025 14.09 (3.3%) 13.65 13.57 - 14.25 0.6726 times
Wed 30 April 2025 13.64 (-3.4%) 14.07 11.52 - 14.10 1.2703 times
Mon 31 March 2025 14.12 (-2.82%) 14.45 13.93 - 14.51 0.9529 times
Fri 28 February 2025 14.53 (-4.85%) 15.27 14.42 - 15.62 0.972 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 10.41 and 14.51

Yearly Target 19.41
Yearly Target 211.4
Yearly Target 313.51
Yearly Target 415.5
Yearly Target 517.61

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 26 December 2025 13.39 (-11.38%) 15.16 11.52 - 15.62 1.1449 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.0268 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.0755 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 0.9867 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 0.9445 times
Thu 31 December 2020 14.29 (-6.91%) 15.40 8.10 - 15.91 1.2416 times
Tue 31 December 2019 15.35 (11.23%) 13.75 13.70 - 15.48 0.8913 times
Mon 31 December 2018 13.80 (-15.8%) 16.44 13.07 - 16.73 0.9134 times
Wed 27 December 2017 16.39 (8.69%) 15.13 15.13 - 16.59 0.94 times
Fri 30 December 2016 15.08 (12.87%) 13.30 11.86 - 15.20 0.8353 times
Thu 31 December 2015 13.36 (0%) 14.30 12.90 - 14.46 0.2108 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ares Dynamic ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.33
20 day DMA 13.38
35 day DMA 13.52
50 day DMA 13.52
100 day DMA 13.96
150 day DMA 14.05
200 day DMA 13.96

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.2813.27
12 day EMA13.3413.3313.33
20 day EMA13.3913.3913.4
35 day EMA13.4313.4313.44
50 day EMA13.5113.5113.52

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.2713.28
12 day SMA13.3313.3313.33
20 day SMA13.3813.3913.4
35 day SMA13.5213.5313.55
50 day SMA13.5213.5313.53
100 day SMA13.9613.9713.98
150 day SMA14.0514.0614.06
200 day SMA13.9613.9613.97

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top