Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 11.69 and 11.89
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.94 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.72 (0.43%) | 11.68 | 11.65 - 11.85 | 1.0636 times | Thu 29 October 2026 | 11.67 (1.04%) | 11.59 | 11.54 - 11.71 | 1.2422 times | Wed 28 October 2026 | 11.55 (0%) | 11.55 | 11.49 - 11.65 | 0.4761 times | Tue 27 October 2026 | 11.55 (0.96%) | 11.46 | 11.41 - 11.56 | 0.4858 times | Mon 26 October 2026 | 11.44 (0%) | 11.49 | 11.38 - 11.50 | 0.8667 times | Fri 23 October 2026 | 11.44 (2.69%) | 11.25 | 11.25 - 11.46 | 3.1165 times | Thu 22 October 2026 | 11.14 (-0.8%) | 11.20 | 11.10 - 11.22 | 1.0125 times | Wed 21 October 2026 | 11.23 (0%) | 11.22 | 11.15 - 11.27 | 0.7801 times | Tue 20 October 2026 | 11.23 (-0.18%) | 11.22 | 11.21 - 11.27 | 0.5041 times | Mon 19 October 2026 | 11.25 (-1.06%) | 11.25 | 11.21 - 11.28 | 0.4524 times | Fri 16 October 2026 | 11.37 (0.18%) | 11.40 | 11.30 - 11.44 | 0.9614 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.55 and 12.02
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.72 (2.45%) | 11.49 | 11.38 - 11.85 | 1.2593 times | Fri 23 October 2026 | 11.44 (0.62%) | 11.25 | 11.10 - 11.46 | 1.7866 times | Fri 16 October 2026 | 11.37 (-0.7%) | 11.41 | 11.21 - 11.51 | 1.1228 times | Fri 09 October 2026 | 11.45 (-0.35%) | 11.45 | 11.25 - 11.49 | 1.1008 times | Fri 02 October 2026 | 11.49 (-0.43%) | 11.48 | 11.35 - 11.59 | 0.8903 times | Fri 25 September 2026 | 11.54 (-3.91%) | 11.90 | 11.43 - 11.96 | 1.3709 times | Fri 18 September 2026 | 12.01 (-1.4%) | 12.16 | 12.00 - 12.34 | 0.6384 times | Fri 11 September 2026 | 12.18 (-0.98%) | 12.29 | 12.14 - 12.35 | 0.3831 times | Fri 04 September 2026 | 12.30 (-0.57%) | 12.40 | 12.26 - 12.43 | 0.7947 times | Fri 28 August 2026 | 12.37 (0.73%) | 12.32 | 12.26 - 12.39 | 0.653 times | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 0.692 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.41 and 12.16
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.72 (1.91%) | 11.55 | 11.10 - 11.85 | 1.3577 times | Wed 30 September 2026 | 11.50 (-7.26%) | 12.39 | 11.36 - 12.43 | 0.8645 times | Mon 31 August 2026 | 12.40 (0.16%) | 12.38 | 12.26 - 12.59 | 0.7553 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.0462 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.8718 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.0564 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1135 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1432 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.785 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0065 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0007 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 10.09 and 12.73
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 12.186666666667 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.72 (-11.88%) | 13.28 | 11.10 - 13.74 | 1.066 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.1218 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 0.9921 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.0363 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 0.9293 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 0.9162 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.2266 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.8805 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9024 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 0.9287 times | Fri 30 December 2016 | 15.08 (0%) | 14.49 | 14.18 - 15.20 | 0.3237 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.53 | 11.46 |
| 12 day EMA | 11.49 | 11.45 | 11.41 |
| 20 day EMA | 11.48 | 11.46 | 11.44 |
| 35 day EMA | 11.64 | 11.63 | 11.63 |
| 50 day EMA | 11.8 | 11.8 | 11.81 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.53 | 11.42 |
| 12 day SMA | 11.41 | 11.37 | 11.35 |
| 20 day SMA | 11.4 | 11.39 | 11.38 |
| 35 day SMA | 11.54 | 11.56 | 11.57 |
| 50 day SMA | 11.77 | 11.78 | 11.8 |
| 100 day SMA | 12.16 | 12.17 | 12.17 |
| 150 day SMA | 12.28 | 12.28 | 12.29 |
| 200 day SMA | 12.44 | 12.45 | 12.46 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
