Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.4 and 12.49
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.463333333333 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.55 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.48 (0%) | 12.50 | 12.41 - 12.50 | 0.8427 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.43 - 12.50 | 0.4451 times | Thu 13 August 2026 | 12.42 (-0.16%) | 12.43 | 12.42 - 12.52 | 0.4017 times | Wed 12 August 2026 | 12.44 (-0.08%) | 12.42 | 12.40 - 12.49 | 0.9512 times | Tue 11 August 2026 | 12.45 (-0.24%) | 12.47 | 12.40 - 12.50 | 1.1226 times | Mon 10 August 2026 | 12.48 (0.48%) | 12.43 | 12.42 - 12.54 | 0.7859 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.40 | 12.38 - 12.58 | 0.7229 times | Thu 06 August 2026 | 12.38 (-0.4%) | 12.38 | 12.27 - 12.51 | 2.4063 times | Wed 05 August 2026 | 12.43 (-1.11%) | 12.59 | 12.39 - 12.59 | 1.7236 times | Tue 04 August 2026 | 12.57 (0.96%) | 12.54 | 12.45 - 12.57 | 0.598 times | Mon 03 August 2026 | 12.45 (0.57%) | 12.38 | 12.36 - 12.48 | 0.7962 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.4 and 12.49
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.48 (0%) | 12.50 | 12.41 - 12.50 | 0.1696 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.746 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.2573 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.7175 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.17 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.6897 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.6334 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.6011 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.8974 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.1179 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.9861 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.38 and 12.7
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.48 (0.81%) | 12.38 | 12.27 - 12.59 | 0.4533 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.1408 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9507 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.152 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.2142 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2467 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8561 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0976 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0912 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7974 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6382 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 10.97 and 13.11
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 12.606666666667 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.48 (-6.17%) | 13.28 | 11.60 - 13.74 | 0.8152 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.1533 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.02 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.0654 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 0.9554 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 0.9419 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.261 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.9053 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9277 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 0.9547 times | Fri 30 December 2016 | 15.08 (0%) | 14.08 | 13.45 - 15.20 | 0.5024 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.45 | 12.44 |
| 12 day EMA | 12.45 | 12.45 | 12.45 |
| 20 day EMA | 12.47 | 12.47 | 12.47 |
| 35 day EMA | 12.5 | 12.5 | 12.5 |
| 50 day EMA | 12.55 | 12.55 | 12.55 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.45 | 12.44 |
| 12 day SMA | 12.45 | 12.44 | 12.42 |
| 20 day SMA | 12.43 | 12.43 | 12.43 |
| 35 day SMA | 12.55 | 12.55 | 12.55 |
| 50 day SMA | 12.55 | 12.55 | 12.55 |
| 100 day SMA | 12.53 | 12.52 | 12.52 |
| 150 day SMA | 12.68 | 12.69 | 12.69 |
| 200 day SMA | 12.89 | 12.89 | 12.9 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
