AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 14.18 and 14.31
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.28 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.41 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 14.25 (-1.59%) | 14.36 | 14.23 - 14.36 | 0.538 times |
| Wed 05 March 2025 | 14.48 (2.55%) | 14.07 | 14.07 - 14.51 | 1.3148 times |
| Tue 04 March 2025 | 14.12 (-1.05%) | 14.25 | 13.93 - 14.27 | 1.6058 times |
| Mon 03 March 2025 | 14.27 (-1.79%) | 14.45 | 14.22 - 14.50 | 1.4101 times |
| Fri 28 February 2025 | 14.53 (-2.81%) | 14.89 | 14.42 - 14.91 | 2.9857 times |
| Thu 27 February 2025 | 14.95 (-0.53%) | 15.01 | 14.94 - 15.03 | 0.3999 times |
| Wed 26 February 2025 | 15.03 (-0.2%) | 15.12 | 14.98 - 15.12 | 0.4242 times |
| Tue 25 February 2025 | 15.06 (-0.26%) | 15.15 | 15.01 - 15.15 | 0.3797 times |
| Mon 24 February 2025 | 15.10 (-1.31%) | 15.20 | 15.07 - 15.21 | 0.4577 times |
| Fri 21 February 2025 | 15.30 (0.07%) | 15.27 | 15.19 - 15.37 | 0.4842 times |
| Thu 20 February 2025 | 15.29 (-0.26%) | 15.22 | 15.20 - 15.31 | 0.4158 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.8 and 14.38
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 14.25 (-1.93%) | 14.45 | 13.93 - 14.51 | 2.063 times |
| Fri 28 February 2025 | 14.53 (-5.03%) | 15.20 | 14.42 - 15.21 | 1.9691 times |
| Fri 21 February 2025 | 15.30 (-0.2%) | 15.30 | 15.19 - 15.37 | 0.564 times |
| Wed 19 February 2025 | 15.33 (1.12%) | 15.16 | 15.13 - 15.35 | 0.4236 times |
| Fri 14 February 2025 | 15.16 (-1.81%) | 15.33 | 15.07 - 15.62 | 1.464 times |
| Fri 07 February 2025 | 15.44 (1.11%) | 15.27 | 15.22 - 15.53 | 0.726 times |
| Fri 31 January 2025 | 15.27 (0.99%) | 15.14 | 15.04 - 15.34 | 0.746 times |
| Fri 24 January 2025 | 15.12 (-0.46%) | 15.07 | 15.03 - 15.22 | 0.7993 times |
| Fri 17 January 2025 | 15.19 (0%) | 15.19 | 15.11 - 15.27 | 0.1919 times |
| Fri 17 January 2025 | 15.19 (1.54%) | 15.05 | 14.88 - 15.28 | 1.0532 times |
| Mon 13 January 2025 | 14.96 (-0.93%) | 15.05 | 14.88 - 15.08 | 0.2741 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.8 and 14.38
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 14.25 (-1.93%) | 14.45 | 13.93 - 14.51 | 0.5255 times |
| Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 1.3109 times |
| Fri 31 January 2025 | 15.27 (1.06%) | 15.16 | 14.88 - 15.34 | 1.0709 times |
| Tue 31 December 2024 | 15.11 (-1.05%) | 15.57 | 14.69 - 15.58 | 0.6932 times |
| Tue 26 November 2024 | 15.27 (1.19%) | 15.17 | 14.80 - 15.33 | 0.8619 times |
| Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.8931 times |
| Mon 30 September 2024 | 15.28 (-0.59%) | 15.40 | 14.99 - 15.47 | 1.1574 times |
| Fri 30 August 2024 | 15.37 (0.79%) | 15.30 | 14.55 - 15.49 | 1.334 times |
| Wed 31 July 2024 | 15.25 (2.42%) | 14.93 | 14.68 - 15.40 | 1.2509 times |
| Fri 28 June 2024 | 14.89 (2.55%) | 14.59 | 14.41 - 14.96 | 0.9021 times |
| Fri 31 May 2024 | 14.52 (4.09%) | 13.92 | 13.92 - 14.89 | 1.4161 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 13.25 and 14.94
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 14.6 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 14.25 (-5.69%) | 15.16 | 13.93 - 15.62 | 0.2399 times |
| Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.1416 times |
| Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.184 times |
| Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.0863 times |
| Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.0399 times |
| Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.3669 times |
| Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.9813 times |
| Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 1.0056 times |
| Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 1.0349 times |
| Fri 30 December 2016 | 15.08 (12.87%) | 13.30 | 11.86 - 15.20 | 0.9196 times |
| Thu 31 December 2015 | 13.36 (0%) | 14.41 | 12.90 - 14.46 | 0.289 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.
AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.49 | 14.49 |
| 12 day EMA | 14.7 | 14.78 | 14.83 |
| 20 day EMA | 14.87 | 14.93 | 14.98 |
| 35 day EMA | 14.98 | 15.02 | 15.05 |
| 50 day EMA | 15.04 | 15.07 | 15.09 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.47 | 14.58 |
| 12 day SMA | 14.81 | 14.9 | 14.97 |
| 20 day SMA | 15.04 | 15.1 | 15.15 |
| 35 day SMA | 15.12 | 15.15 | 15.17 |
| 50 day SMA | 15.13 | 15.15 | 15.16 |
| 100 day SMA | 15.14 | 15.15 | 15.16 |
| 150 day SMA | 15.17 | 15.18 | 15.18 |
| 200 day SMA | 15.09 | 15.09 | 15.09 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
