Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 13.43 and 13.56
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.53 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.66 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.52 (0.22%) | 13.55 | 13.47 - 13.60 | 0.3922 times | Tue 20 January 2026 | 13.49 (-0.81%) | 13.40 | 13.36 - 13.51 | 0.6575 times | Fri 16 January 2026 | 13.60 (-0.29%) | 13.68 | 13.53 - 13.69 | 3.442 times | Thu 15 January 2026 | 13.64 (-0.15%) | 13.72 | 13.60 - 13.72 | 0.9681 times | Wed 14 January 2026 | 13.66 (-0.29%) | 13.73 | 13.57 - 13.74 | 0.7589 times | Tue 13 January 2026 | 13.70 (0.96%) | 13.64 | 13.55 - 13.70 | 0.8559 times | Mon 12 January 2026 | 13.57 (0.97%) | 13.44 | 13.40 - 13.58 | 1.0395 times | Fri 09 January 2026 | 13.44 (0.07%) | 13.44 | 13.39 - 13.48 | 0.5714 times | Thu 08 January 2026 | 13.43 (-0.22%) | 13.49 | 13.39 - 13.49 | 0.5835 times | Wed 07 January 2026 | 13.46 (0.3%) | 13.48 | 13.39 - 13.49 | 0.7309 times | Tue 06 January 2026 | 13.42 (0.3%) | 13.40 | 13.37 - 13.43 | 0.7615 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.44 and 13.68
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.52 (-0.59%) | 13.40 | 13.36 - 13.60 | 0.3302 times | Fri 16 January 2026 | 13.60 (1.19%) | 13.44 | 13.40 - 13.74 | 2.2224 times | Fri 09 January 2026 | 13.44 (1.05%) | 13.30 | 13.28 - 13.49 | 1.1047 times | Fri 02 January 2026 | 13.30 (-0.37%) | 13.40 | 13.24 - 13.42 | 0.8545 times | Mon 29 December 2025 | 13.35 (-0.3%) | 13.40 | 13.29 - 13.42 | 0.2632 times | Fri 26 December 2025 | 13.39 (0.9%) | 13.20 | 13.16 - 13.39 | 0.9604 times | Fri 19 December 2025 | 13.27 (-0.45%) | 13.38 | 13.27 - 13.45 | 1.281 times | Fri 12 December 2025 | 13.33 (-0.82%) | 13.39 | 13.26 - 13.50 | 1.027 times | Fri 05 December 2025 | 13.44 (-1.39%) | 13.56 | 13.31 - 13.65 | 1.196 times | Fri 28 November 2025 | 13.63 (2.4%) | 13.34 | 13.30 - 13.67 | 0.7604 times | Fri 21 November 2025 | 13.31 (-4.24%) | 13.90 | 13.26 - 13.96 | 1.4807 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.39 and 13.88
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.52 (1.65%) | 13.28 | 13.25 - 13.74 | 0.8531 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1542 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8016 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7231 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0421 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7956 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9805 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7248 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6663 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.2585 times | Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 0.944 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 13.39 and 13.88
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 13.503333333333 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.52 (1.65%) | 13.28 | 13.25 - 13.74 | 0.0906 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.255 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.108 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.1606 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.0648 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.0193 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.3398 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.9618 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9857 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 1.0144 times | Fri 30 December 2016 | 15.08 (12.87%) | 13.30 | 11.86 - 15.20 | 0.9014 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term and the buy signal is strong.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.57 | 13.61 |
| 12 day EMA | 13.52 | 13.52 | 13.52 |
| 20 day EMA | 13.49 | 13.49 | 13.49 |
| 35 day EMA | 13.52 | 13.52 | 13.52 |
| 50 day EMA | 13.53 | 13.53 | 13.53 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.62 | 13.63 |
| 12 day SMA | 13.53 | 13.51 | 13.49 |
| 20 day SMA | 13.44 | 13.43 | 13.42 |
| 35 day SMA | 13.42 | 13.42 | 13.42 |
| 50 day SMA | 13.5 | 13.51 | 13.51 |
| 100 day SMA | 13.79 | 13.8 | 13.81 |
| 150 day SMA | 13.98 | 13.99 | 13.99 |
| 200 day SMA | 13.92 | 13.91 | 13.91 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
