Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 13.49 and 13.65
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.606666666667 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.77 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.60 (-0.29%) | 13.68 | 13.53 - 13.69 | 3.2545 times | Thu 15 January 2026 | 13.64 (-0.15%) | 13.72 | 13.60 - 13.72 | 0.9154 times | Wed 14 January 2026 | 13.66 (-0.29%) | 13.73 | 13.57 - 13.74 | 0.7176 times | Tue 13 January 2026 | 13.70 (0.96%) | 13.64 | 13.55 - 13.70 | 0.8093 times | Mon 12 January 2026 | 13.57 (0.97%) | 13.44 | 13.40 - 13.58 | 0.9829 times | Fri 09 January 2026 | 13.44 (0.07%) | 13.44 | 13.39 - 13.48 | 0.5403 times | Thu 08 January 2026 | 13.43 (-0.22%) | 13.49 | 13.39 - 13.49 | 0.5518 times | Wed 07 January 2026 | 13.46 (0.3%) | 13.48 | 13.39 - 13.49 | 0.6911 times | Tue 06 January 2026 | 13.42 (0.3%) | 13.40 | 13.37 - 13.43 | 0.72 times | Mon 05 January 2026 | 13.38 (0.6%) | 13.30 | 13.28 - 13.40 | 0.8171 times | Fri 02 January 2026 | 13.30 (0%) | 13.28 | 13.25 - 13.31 | 0.8099 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.5 and 13.84
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.60 (1.19%) | 13.44 | 13.40 - 13.74 | 1.9931 times | Fri 09 January 2026 | 13.44 (1.05%) | 13.30 | 13.28 - 13.49 | 0.9907 times | Fri 02 January 2026 | 13.30 (-0.37%) | 13.40 | 13.24 - 13.42 | 0.7663 times | Mon 29 December 2025 | 13.35 (-0.3%) | 13.40 | 13.29 - 13.42 | 0.2361 times | Fri 26 December 2025 | 13.39 (0.9%) | 13.20 | 13.16 - 13.39 | 0.8613 times | Fri 19 December 2025 | 13.27 (-0.45%) | 13.38 | 13.27 - 13.45 | 1.1489 times | Fri 12 December 2025 | 13.33 (-0.82%) | 13.39 | 13.26 - 13.50 | 0.9211 times | Fri 05 December 2025 | 13.44 (-1.39%) | 13.56 | 13.31 - 13.65 | 1.0726 times | Fri 28 November 2025 | 13.63 (2.4%) | 13.34 | 13.30 - 13.67 | 0.6819 times | Fri 21 November 2025 | 13.31 (-4.24%) | 13.90 | 13.26 - 13.96 | 1.3279 times | Fri 14 November 2025 | 13.90 (0.29%) | 13.96 | 13.82 - 13.99 | 0.513 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.43 and 13.92
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.60 (2.26%) | 13.28 | 13.25 - 13.74 | 0.787 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1626 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8074 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7356 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0497 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.8014 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9876 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7301 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6711 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.2676 times | Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 0.9509 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 13.43 and 13.92
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 13.53 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.60 (2.26%) | 13.28 | 13.25 - 13.74 | 0.0831 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.256 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.1089 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.1614 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.0656 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.02 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.3408 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.9626 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9864 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 1.0152 times | Fri 30 December 2016 | 15.08 (12.87%) | 13.30 | 11.86 - 15.20 | 0.9021 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.99 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.61 | 13.59 |
| 12 day EMA | 13.52 | 13.51 | 13.49 |
| 20 day EMA | 13.49 | 13.48 | 13.46 |
| 35 day EMA | 13.5 | 13.49 | 13.48 |
| 50 day EMA | 13.54 | 13.54 | 13.54 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.6 | 13.56 |
| 12 day SMA | 13.49 | 13.47 | 13.45 |
| 20 day SMA | 13.42 | 13.4 | 13.39 |
| 35 day SMA | 13.42 | 13.42 | 13.42 |
| 50 day SMA | 13.51 | 13.52 | 13.52 |
| 100 day SMA | 13.81 | 13.82 | 13.83 |
| 150 day SMA | 13.99 | 14 | 14 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
