Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.26 and 12.43
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.386666666667 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.56 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.37 (-0.08%) | 12.47 | 12.31 - 12.48 | 0.4969 times | Fri 24 July 2026 | 12.38 (-0.08%) | 12.45 | 12.36 - 12.47 | 0.2753 times | Thu 23 July 2026 | 12.39 (-1.2%) | 12.49 | 12.31 - 12.53 | 0.6345 times | Wed 22 July 2026 | 12.54 (0%) | 12.57 | 12.49 - 12.60 | 0.6448 times | Tue 21 July 2026 | 12.54 (0.32%) | 12.46 | 12.45 - 12.60 | 0.7025 times | Mon 20 July 2026 | 12.50 (0.16%) | 12.39 | 12.32 - 12.51 | 0.9578 times | Fri 17 July 2026 | 12.48 (-0.79%) | 12.50 | 12.43 - 12.82 | 3.9134 times | Thu 16 July 2026 | 12.58 (-0.87%) | 12.73 | 12.51 - 12.73 | 1.0275 times | Wed 15 July 2026 | 12.69 (-0.55%) | 12.82 | 12.66 - 12.82 | 0.6705 times | Tue 14 July 2026 | 12.76 (-0.23%) | 12.85 | 12.70 - 12.88 | 0.6768 times | Mon 13 July 2026 | 12.79 (0.08%) | 12.76 | 12.61 - 12.88 | 1.1023 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.26 and 12.43
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.37 (-0.08%) | 12.47 | 12.31 - 12.48 | 0.1693 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.0953 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.518 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.5929 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.5628 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.8401 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.0465 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.9231 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 1.1365 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 1.1154 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.914 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.05 and 12.63
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.37 (-2.06%) | 12.67 | 12.31 - 12.89 | 0.9292 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.8586 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.0403 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.0966 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1259 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.7731 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 0.9912 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 0.9855 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7201 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.4795 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9361 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 10.92 and 13.06
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 12.57 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.37 (-6.99%) | 13.28 | 11.60 - 13.74 | 0.7627 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.1599 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.0258 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.0715 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 0.9608 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 0.9473 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.2682 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.9104 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.933 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 0.9602 times | Fri 30 December 2016 | 15.08 (0%) | 13.76 | 13.45 - 15.20 | 0.5384 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.
AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.46 | 12.5 |
| 12 day EMA | 12.52 | 12.55 | 12.58 |
| 20 day EMA | 12.57 | 12.59 | 12.61 |
| 35 day EMA | 12.62 | 12.63 | 12.64 |
| 50 day EMA | 12.63 | 12.64 | 12.65 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.47 | 12.49 |
| 12 day SMA | 12.57 | 12.6 | 12.63 |
| 20 day SMA | 12.64 | 12.64 | 12.65 |
| 35 day SMA | 12.6 | 12.61 | 12.61 |
| 50 day SMA | 12.63 | 12.64 | 12.65 |
| 100 day SMA | 12.5 | 12.5 | 12.51 |
| 150 day SMA | 12.77 | 12.78 | 12.79 |
| 200 day SMA | 12.97 | 12.98 | 12.99 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
