Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.12 and 12.3
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.25 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.43 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.25 (-0.16%) | 12.33 | 12.16 - 12.34 | 1.1445 times | Thu 09 April 2026 | 12.27 (0%) | 12.30 | 12.27 - 12.37 | 0.9568 times | Wed 08 April 2026 | 12.27 (0.9%) | 12.35 | 12.24 - 12.35 | 0.5199 times | Tue 07 April 2026 | 12.16 (1.16%) | 12.02 | 12.02 - 12.17 | 0.7653 times | Mon 06 April 2026 | 12.02 (0.33%) | 12.00 | 11.90 - 12.03 | 1.2062 times | Thu 02 April 2026 | 11.98 (-1.32%) | 11.96 | 11.90 - 12.06 | 1.1906 times | Wed 01 April 2026 | 12.14 (-0.16%) | 12.19 | 12.12 - 12.22 | 0.9866 times | Tue 31 March 2026 | 12.16 (2.7%) | 11.82 | 11.81 - 12.19 | 0.7731 times | Mon 30 March 2026 | 11.84 (-0.75%) | 11.87 | 11.60 - 11.92 | 1.157 times | Fri 27 March 2026 | 11.93 (-1.57%) | 12.09 | 11.85 - 12.11 | 1.3 times | Thu 26 March 2026 | 12.12 (-0.33%) | 12.15 | 12.08 - 12.15 | 0.8943 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.08 and 12.55
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 1.0921 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.9767 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.2464 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.8361 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.3053 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.4981 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.1044 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6153 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.2824 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.0434 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 0.9071 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.08 and 12.55
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.25 (0.74%) | 12.19 | 11.90 - 12.37 | 0.3716 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2338 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9124 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0863 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1362 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7892 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6963 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0259 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7832 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9652 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7135 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 10.86 and 13
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 12.53 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.25 (-7.89%) | 13.28 | 11.60 - 13.74 | 0.3776 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.2187 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.076 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.1269 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.0339 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 0.9897 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.301 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.934 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9571 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 0.985 times | Fri 30 December 2016 | 15.08 (0%) | 12.74 | 11.86 - 15.20 | 0.7785 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.18 | 12.14 |
| 12 day EMA | 12.17 | 12.15 | 12.13 |
| 20 day EMA | 12.22 | 12.22 | 12.21 |
| 35 day EMA | 12.42 | 12.43 | 12.44 |
| 50 day EMA | 12.66 | 12.68 | 12.7 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.14 | 12.11 |
| 12 day SMA | 12.11 | 12.1 | 12.09 |
| 20 day SMA | 12.13 | 12.13 | 12.14 |
| 35 day SMA | 12.35 | 12.38 | 12.4 |
| 50 day SMA | 12.64 | 12.66 | 12.69 |
| 100 day SMA | 13.05 | 13.07 | 13.08 |
| 150 day SMA | 13.36 | 13.38 | 13.4 |
| 200 day SMA | 13.63 | 13.64 | 13.65 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
