Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 13.53 and 13.7
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.656666666667 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.83 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.66 (-0.29%) | 13.73 | 13.57 - 13.74 | 0.9433 times | Tue 13 January 2026 | 13.70 (0.96%) | 13.64 | 13.55 - 13.70 | 1.0638 times | Mon 12 January 2026 | 13.57 (0.97%) | 13.44 | 13.40 - 13.58 | 1.2921 times | Fri 09 January 2026 | 13.44 (0.07%) | 13.44 | 13.39 - 13.48 | 0.7103 times | Thu 08 January 2026 | 13.43 (-0.22%) | 13.49 | 13.39 - 13.49 | 0.7253 times | Wed 07 January 2026 | 13.46 (0.3%) | 13.48 | 13.39 - 13.49 | 0.9084 times | Tue 06 January 2026 | 13.42 (0.3%) | 13.40 | 13.37 - 13.43 | 0.9465 times | Mon 05 January 2026 | 13.38 (0.6%) | 13.30 | 13.28 - 13.40 | 1.0741 times | Fri 02 January 2026 | 13.30 (0%) | 13.28 | 13.25 - 13.31 | 1.0646 times | Wed 31 December 2025 | 13.30 (-0.37%) | 13.25 | 13.24 - 13.35 | 1.2715 times | Mon 29 December 2025 | 13.35 (0%) | 13.40 | 13.29 - 13.42 | 1.04 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.53 and 13.87
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.66 (1.64%) | 13.44 | 13.40 - 13.74 | 0.8553 times | Fri 09 January 2026 | 13.44 (1.05%) | 13.30 | 13.28 - 13.49 | 1.1315 times | Fri 02 January 2026 | 13.30 (-0.37%) | 13.40 | 13.24 - 13.42 | 0.8752 times | Mon 29 December 2025 | 13.35 (-0.3%) | 13.40 | 13.29 - 13.42 | 0.2696 times | Fri 26 December 2025 | 13.39 (0.9%) | 13.20 | 13.16 - 13.39 | 0.9837 times | Fri 19 December 2025 | 13.27 (-0.45%) | 13.38 | 13.27 - 13.45 | 1.3121 times | Fri 12 December 2025 | 13.33 (-0.82%) | 13.39 | 13.26 - 13.50 | 1.052 times | Fri 05 December 2025 | 13.44 (-1.39%) | 13.56 | 13.31 - 13.65 | 1.225 times | Fri 28 November 2025 | 13.63 (2.4%) | 13.34 | 13.30 - 13.67 | 0.7789 times | Fri 21 November 2025 | 13.31 (-4.24%) | 13.90 | 13.26 - 13.96 | 1.5166 times | Fri 14 November 2025 | 13.90 (0.29%) | 13.96 | 13.82 - 13.99 | 0.5859 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.46 and 13.95
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.66 (2.71%) | 13.28 | 13.25 - 13.74 | 0.4986 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.199 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8327 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7899 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0825 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.8265 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 1.0185 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7529 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6921 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.3072 times | Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 0.9806 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 13.46 and 13.95
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 13.55 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 14.04 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.66 (2.71%) | 13.28 | 13.25 - 13.74 | 0.0512 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.26 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.1124 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.1652 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.069 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.0233 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.3452 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.9657 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9896 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 1.0184 times | Fri 30 December 2016 | 15.08 (12.87%) | 13.30 | 11.86 - 15.20 | 0.905 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.55 | 13.47 |
| 12 day EMA | 13.49 | 13.46 | 13.42 |
| 20 day EMA | 13.46 | 13.44 | 13.41 |
| 35 day EMA | 13.48 | 13.47 | 13.46 |
| 50 day EMA | 13.54 | 13.53 | 13.52 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.52 | 13.46 |
| 12 day SMA | 13.45 | 13.42 | 13.39 |
| 20 day SMA | 13.39 | 13.37 | 13.35 |
| 35 day SMA | 13.42 | 13.41 | 13.4 |
| 50 day SMA | 13.52 | 13.52 | 13.52 |
| 100 day SMA | 13.83 | 13.84 | 13.85 |
| 150 day SMA | 14 | 14.01 | 14.01 |
| 200 day SMA | 13.91 | 13.92 | 13.92 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
