ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 12.05 and 12.2

Intraday Target 112.01
Intraday Target 212.08
Intraday Target 312.16
Intraday Target 412.23
Intraday Target 512.31

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Mon 23 March 2026 12.15 (0.91%) 12.21 12.09 - 12.24 0.9782 times
Fri 20 March 2026 12.04 (-0.17%) 12.03 11.95 - 12.05 0.8809 times
Thu 19 March 2026 12.06 (-1.79%) 12.27 12.03 - 12.32 1.5436 times
Tue 17 March 2026 12.28 (0.66%) 12.27 12.22 - 12.40 0.5576 times
Mon 16 March 2026 12.20 (0.33%) 12.20 12.17 - 12.32 0.5404 times
Fri 13 March 2026 12.16 (-0.73%) 12.38 12.10 - 12.38 1.3932 times
Thu 12 March 2026 12.25 (-0.49%) 12.30 12.18 - 12.39 0.9915 times
Wed 11 March 2026 12.31 (-0.65%) 12.43 12.25 - 12.44 1.3024 times
Tue 10 March 2026 12.39 (1.31%) 12.24 12.19 - 12.39 0.6242 times
Mon 09 March 2026 12.23 (0.08%) 12.20 12.00 - 12.23 1.1881 times
Fri 06 March 2026 12.22 (-1.45%) 12.32 12.15 - 12.38 1.3964 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 12.05 and 12.2

Weekly Target 112.01
Weekly Target 212.08
Weekly Target 312.16
Weekly Target 412.23
Weekly Target 512.31

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Mon 23 March 2026 12.15 (0.91%) 12.21 12.09 - 12.24 0.2681 times
Fri 20 March 2026 12.04 (-0.99%) 12.20 11.95 - 12.40 0.9656 times
Fri 13 March 2026 12.16 (-0.49%) 12.20 12.00 - 12.44 1.5075 times
Fri 06 March 2026 12.22 (-3.7%) 12.68 12.15 - 12.68 1.7302 times
Fri 27 February 2026 12.69 (-2.68%) 13.02 12.67 - 13.07 1.2755 times
Fri 20 February 2026 13.04 (-1.44%) 13.15 13.04 - 13.29 0.7106 times
Fri 13 February 2026 13.23 (0%) 13.34 13.21 - 13.40 0.3261 times
Fri 13 February 2026 13.23 (-0.68%) 13.34 13.20 - 13.45 1.205 times
Fri 06 February 2026 13.32 (-0.97%) 13.42 13.27 - 13.54 1.0477 times
Fri 30 January 2026 13.45 (-0.37%) 13.55 13.39 - 13.57 0.9637 times
Fri 23 January 2026 13.50 (-0.74%) 13.40 13.36 - 13.60 0.6226 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 11.69 and 12.42

Monthly Target 111.53
Monthly Target 211.84
Monthly Target 312.26
Monthly Target 412.57
Monthly Target 512.99

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Mon 23 March 2026 12.15 (-4.26%) 12.68 11.95 - 12.68 0.8935 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.9122 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.0861 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.136 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.789 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.6959 times
Tue 30 September 2025 14.07 (-4.35%) 14.69 13.92 - 15.03 1.0257 times
Fri 29 August 2025 14.71 (2.22%) 14.37 14.30 - 14.71 0.7831 times
Thu 31 July 2025 14.39 (1.2%) 14.25 14.19 - 14.60 0.965 times
Mon 30 June 2025 14.22 (0.92%) 14.05 14.01 - 14.36 0.7134 times
Fri 30 May 2025 14.09 (3.3%) 13.65 13.57 - 14.25 0.6558 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 11.16 and 12.95

Yearly Target 110.82
Yearly Target 211.49
Yearly Target 312.613333333333
Yearly Target 413.28
Yearly Target 514.4

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Mon 23 March 2026 12.15 (-8.65%) 13.28 11.95 - 13.74 0.3053 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.2278 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.084 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.1354 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.0417 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 0.9972 times
Thu 31 December 2020 14.29 (-6.91%) 15.40 8.10 - 15.91 1.3108 times
Tue 31 December 2019 15.35 (11.23%) 13.75 13.70 - 15.48 0.941 times
Mon 31 December 2018 13.80 (-15.8%) 16.44 13.07 - 16.73 0.9643 times
Wed 27 December 2017 16.39 (8.69%) 15.13 15.13 - 16.59 0.9924 times
Fri 30 December 2016 15.08 (0%) 12.77 11.86 - 15.20 0.8428 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AresDynamic in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresDynamic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.22
20 day DMA 12.43
35 day DMA 12.79
50 day DMA 13.01
100 day DMA 13.26
150 day DMA 13.58
200 day DMA 13.76

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1412.19
12 day EMA12.2712.2912.34
20 day EMA12.4312.4612.5
35 day EMA12.6812.7112.75
50 day EMA12.9612.9913.03

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.1512.19
12 day SMA12.2212.2612.3
20 day SMA12.4312.4712.53
35 day SMA12.7912.8312.87
50 day SMA13.0113.0413.07
100 day SMA13.2613.2813.29
150 day SMA13.5813.613.62
200 day SMA13.7613.7713.78

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top