Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.61 and 12.76
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.633333333333 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.78 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.67 (0.64%) | 12.55 | 12.54 - 12.69 | 0.9384 times | Thu 30 April 2026 | 12.59 (0.64%) | 12.59 | 12.49 - 12.62 | 0.7479 times | Wed 29 April 2026 | 12.51 (0.16%) | 12.54 | 12.48 - 12.58 | 0.9906 times | Tue 28 April 2026 | 12.49 (-0.08%) | 12.48 | 12.48 - 12.57 | 0.6082 times | Mon 27 April 2026 | 12.50 (0.16%) | 12.54 | 12.43 - 12.54 | 0.9527 times | Fri 24 April 2026 | 12.48 (0.08%) | 12.51 | 12.41 - 12.55 | 0.712 times | Thu 23 April 2026 | 12.47 (-0.32%) | 12.52 | 12.40 - 12.52 | 0.3655 times | Wed 22 April 2026 | 12.51 (0.97%) | 12.41 | 12.34 - 12.55 | 2.3088 times | Tue 21 April 2026 | 12.39 (-0.24%) | 12.48 | 12.36 - 12.48 | 0.8293 times | Mon 20 April 2026 | 12.42 (-1.35%) | 12.53 | 12.40 - 12.55 | 1.5467 times | Fri 17 April 2026 | 12.59 (1.04%) | 12.49 | 12.49 - 12.64 | 0.9025 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.55 and 12.81
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 0.9753 times | Fri 24 April 2026 | 12.48 (-0.87%) | 12.53 | 12.34 - 12.55 | 1.3261 times | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 0.9333 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 0.9168 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.8199 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.0463 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.7019 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.0958 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.2576 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 0.9271 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.5165 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.61 and 12.76
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.67 (0.64%) | 12.55 | 12.54 - 12.69 | 0.0598 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.2109 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2432 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9193 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0945 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1449 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7952 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7092 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0337 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7892 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9726 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 11.07 and 13.21
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 12.67 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.67 (-4.74%) | 13.28 | 11.60 - 13.74 | 0.4664 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.2074 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.066 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.1165 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.0244 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 0.9806 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.289 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.9254 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9483 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 0.9759 times | Fri 30 December 2016 | 15.08 (0%) | 12.30 | 12.19 - 15.20 | 0.7277 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.52
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.52 | 12.49 |
| 12 day EMA | 12.49 | 12.46 | 12.44 |
| 20 day EMA | 12.45 | 12.43 | 12.41 |
| 35 day EMA | 12.45 | 12.44 | 12.43 |
| 50 day EMA | 12.48 | 12.47 | 12.46 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.51 | 12.49 |
| 12 day SMA | 12.51 | 12.49 | 12.47 |
| 20 day SMA | 12.41 | 12.38 | 12.35 |
| 35 day SMA | 12.28 | 12.27 | 12.26 |
| 50 day SMA | 12.39 | 12.4 | 12.41 |
| 100 day SMA | 12.89 | 12.9 | 12.91 |
| 150 day SMA | 13.14 | 13.15 | 13.16 |
| 200 day SMA | 13.49 | 13.5 | 13.51 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
