ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARDC Historical charts - Ares Dynamic Credit Allocation Fund, Inc.

Historical charts for Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.43
  • 12Day Average: 13.37
  • 20Day Average: 13.35
  • 50Day Average: 13.52
  • 100Day Average: 13.86
  • 150Day Average: 14.01

ARDC Indicators & signals

Indicator MACD (12,26,9)

13.39, 13.4, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 13.44 13.39 to 13.48 0.07% 0.71 times
08 Thu Jan 2026 13.43 13.39 to 13.49 -0.22% 0.73 times
07 Wed Jan 2026 13.46 13.39 to 13.49 0.3% 0.91 times
06 Tue Jan 2026 13.42 13.37 to 13.43 0.3% 0.95 times
05 Mon Jan 2026 13.38 13.28 to 13.40 0.6% 1.08 times
02 Fri Jan 2026 13.30 13.25 to 13.31 0% 1.07 times
31 Wed Dec 2025 13.30 13.24 to 13.35 -0.37% 1.28 times
29 Mon Dec 2025 13.35 13.29 to 13.42 0% 1.04 times
29 Mon Dec 2025 13.35 13.29 to 13.42 -0.3% 1.04 times
26 Fri Dec 2025 13.39 13.32 to 13.39 0.68% 0.96 times
24 Wed Dec 2025 13.30 13.21 to 13.30 0.3% 0.94 times
23 Tue Dec 2025 13.26 13.17 to 13.32 0.45% 1 times

Technical analysis forecast of ARDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARDC ARDC at this time. Stock is rising and might rise more.

It appears as if ARDC ARDC gave a large move recently.

Stock of ARDC (ARDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARDC is bullish for shortterm, and stock might move up till 13.5 or till 13.5. Use a stoploss of 13.39 and if this stock hits its stoploss, then it can fall down till 13.33

Tomorrow's movement Prediction of ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARDC Historical charts - Share Ares Dynamic Credit Allocation Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARDC Historical charts - Share Ares Dynamic Credit Allocation Fund, Inc.

 

Back to top