NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC All indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All historical values NYSE

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 13.28
Daily Resistance: 13.48
5 Day DMA Moving Average is 13.47
20 Day DMA Moving Average is 13.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	13.45	13.44	13.51	13.31	1.14 times
Thu 04 Dec 2025	0%	13.50	13.44	13.50	13.42	0.77 times
Wed 03 Dec 2025	-0.44%	13.41	13.44	13.50	13.40	0.91 times
Tue 02 Dec 2025	-0.07%	13.54	13.50	13.61	13.41	1.08 times
Mon 01 Dec 2025	-0.88%	13.56	13.51	13.65	13.51	1.02 times
Fri 28 Nov 2025	0.37%	13.66	13.63	13.67	13.53	0.98 times
Wed 26 Nov 2025	0.44%	13.53	13.58	13.64	13.53	0.5 times
Tue 25 Nov 2025	0.75%	13.49	13.52	13.59	13.43	0.55 times
Mon 24 Nov 2025	0.83%	13.34	13.42	13.55	13.30	1.11 times
Fri 21 Nov 2025	-0.97%	13.33	13.31	13.44	13.26	1.12 times

Volume is calculated using 10 day average volume

NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC All indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All historical values NYSE

Below are charts of NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC All indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All historical values NYSE

Ares Dynamic Credit Allocation Fund, Inc. ARDC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
6.7	36.8	42.1
12.5	36.8	47.4

ADX charts for Ares Dynamic Credit Allocation Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ares Dynamic Credit Allocation Fund, Inc. ARDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ares Dynamic Credit Allocation Fund, Inc. is 13.63

50 day MA of Ares Dynamic Credit Allocation Fund, Inc. is 13.65

100 day MA of Ares Dynamic Credit Allocation Fund, Inc. is 14.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ares Dynamic Credit Allocation Fund, Inc. ARDC is downtrend

Historical Moving averages values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

Price	20 day	50 day	100 day
13.44	13.63	13.65	14.1
13.44	13.65	13.66	14.11
13.44	13.68	13.68	14.12
13.50	13.7	13.7	14.13
13.51	13.71	13.72	14.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ares Dynamic Credit Allocation Fund, Inc. ARDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ares Dynamic Credit Allocation Fund, Inc. ARDC is: 68180 M

Current day volume is 2.028 times compared to averaged volume Ares Dynamic Credit Allocation Fund, Inc. has

Historical price to volume measure of Ares Dynamic Credit Allocation Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.44	0%	-0.07%	2.028 times
13.44	0%	-0.44%	1.368 times
13.44	-0.44%	0.22%	1.612 times
13.50	-0.07%	-0.3%	1.921 times
13.51	-0.88%	-0.37%	1.813 times
13.63	0.37%	-0.22%	1.734 times
13.58	0.44%	0.37%	0.883 times
13.52	0.75%	0.22%	0.971 times
13.42	0.83%	0.6%	1.971 times
13.31	-0.97%	-0.15%	1.982 times

Price to volume Charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ares Dynamic Credit Allocation Fund, Inc. ARDC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ares Dynamic Credit Allocation Fund, Inc. ARDC is: 13.63 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.44	13.63	0.2	14.04	13.22
13.44	13.65	0.21	14.06	13.24
13.44	13.68	0.21	14.1	13.26
13.50	13.7	0.21	14.12	13.28
13.51	13.71	0.2	14.12	13.3

Bollinger Bands charts for Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ares Dynamic Credit Allocation Fund, Inc. ARDC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ares Dynamic Credit Allocation Fund, Inc. ARDC

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC RSI is: 46.34

According to RSI indicator,

Historical values of RSI indicator for Ares Dynamic Credit Allocation Fund, Inc. are as follows in descending order:

46.34 46.34 46.34 45.86 44.24 44.95 45.48 45.78 45.02 43.9 44.92 44.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Dynamic Credit Allocation Fund, Inc. ARDC

12,26,9 day Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD is: 13.52, 13.62, -0.1

According to MACD indicator, Prices of Ares Dynamic Credit Allocation Fund, Inc. ARDC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

13.52, 13.62, -0.1
13.54, 13.63, -0.090000000000002
13.56, 13.64, -0.08
13.58, 13.66, -0.08
13.59, 13.67, -0.08
13.6, 13.68, -0.08
13.6, 13.68, -0.08
13.6, 13.69, -0.09
13.61, 13.7, -0.09
13.65, 13.72, -0.07

MACD charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI is: -72

According to CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ares Dynamic Credit Allocation Fund, Inc.

Historical CCI values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

-72 -50 -55 -15 17 52 35 -11 -70 -127

CCI charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. Second charts towards left.

Ares Dynamic Credit Allocation Fund, Inc. ARDC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC Stochastics is: 26

According to Stochastics indicator, Selling is coming in Ares Dynamic Credit Allocation Fund, Inc.

Ares Dynamic Credit Allocation Fund, Inc. ARDC is closing near its lowest lows

Historical Stochastics values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

26 26 26 26 26 26 26 26 26 26

Ares Dynamic Credit Allocation Fund, Inc. ARDC Stochastics charts are below. Third charts to the left, at the bottom