NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD historical values NYSE

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 13.4
Daily Resistance: 13.49
5 Day DMA Moving Average is 13.43
20 Day DMA Moving Average is 13.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.07%	13.44	13.44	13.48	13.39	1.26 times
Thu 08 Jan 2026	-0.22%	13.49	13.43	13.49	13.39	1.28 times
Wed 07 Jan 2026	0.3%	13.48	13.46	13.49	13.39	1.61 times
Tue 06 Jan 2026	0.3%	13.40	13.42	13.43	13.37	1.67 times
Mon 05 Jan 2026	0.6%	13.30	13.38	13.40	13.28	1.9 times
Fri 02 Jan 2026	0%	13.28	13.30	13.31	13.25	1.88 times
Wed 31 Dec 2025	-0.37%	13.25	13.30	13.35	13.24	2.25 times
Mon 29 Dec 2025	0%	13.40	13.35	13.42	13.29	1.84 times
Mon 29 Dec 2025	-0.3%	13.40	13.35	13.42	13.29	1.84 times
Fri 26 Dec 2025	0.68%	13.34	13.39	13.39	13.32	1.69 times

Volume is calculated using 10 day average volume

NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD historical values NYSE

Below are charts of NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD historical values NYSE

Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Dynamic Credit Allocation Fund, Inc. ARDC

12,26,9 day Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD is: 13.39, 13.4, -0.0099999999999998

According to MACD indicator, Prices of Ares Dynamic Credit Allocation Fund, Inc. ARDC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

13.39, 13.4, -0.0099999999999998
13.38, 13.4, -0.02
13.37, 13.4, -0.030000000000001
13.35, 13.4, -0.050000000000001
13.34, 13.4, -0.06
13.33, 13.4, -0.07
13.33, 13.41, -0.08
13.34, 13.42, -0.08
13.34, 13.43, -0.09
13.34, 13.44, -0.1

MACD charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.