ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values NYSE

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in NYSE under N A Deals in N A

NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values NYSE

  • Daily Support: 11.45
  • Daily Resistance: 11.63
  • 5 Day DMA Moving Average is 11.69
  • 20 Day DMA Moving Average is 12.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Sep 2026 0.26% 11.54 11.54 11.63 11.450.81 times
Thu 24 Sep 2026 -1.46% 11.65 11.51 11.77 11.431.34 times
Wed 23 Sep 2026 -1.35% 11.84 11.68 11.84 11.670.84 times
Tue 22 Sep 2026 -0.34% 11.93 11.84 11.96 11.820.96 times
Mon 21 Sep 2026 -1.08% 11.90 11.88 11.92 11.880.37 times
Fri 18 Sep 2026 -0.66% 12.09 12.01 12.34 12.010.5 times
Thu 17 Sep 2026 0.75% 12.02 12.09 12.09 12.010.39 times
Wed 16 Sep 2026 -0.33% 12.04 12.00 12.10 12.000.51 times
Tue 15 Sep 2026 -0.41% 12.14 12.04 12.14 12.030.26 times
Mon 14 Sep 2026 -0.74% 12.16 12.09 12.24 12.060.36 times

Volume is calculated using 10 day average volume

NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values NYSE

Below are charts of NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values NYSE

Ares Dynamic Credit Allocation Fund, Inc. ARDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ares Dynamic Credit Allocation Fund, Inc. ARDC is: 108030 M

Current day volume is 1.446 times compared to averaged volume Ares Dynamic Credit Allocation Fund, Inc. has

Historical price to volume measure of Ares Dynamic Credit Allocation Fund, Inc. is:

Price Percent Change Percent change within day Volume change
11.540.26%0%1.446 times
11.51-1.46%-1.2%2.396 times
11.68-1.35%-1.35%1.501 times
11.84-0.34%-0.75%1.73 times
11.88-1.08%-0.17%0.671 times
12.01-0.66%-0.66%0.892 times
12.090.75%0.58%0.692 times
12.00-0.33%-0.33%0.919 times
12.04-0.41%-0.82%0.461 times
12.09-0.74%-0.58%0.641 times

Price to volume Charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values NYSE

These are NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values NYSE

Videos related to: NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values NYSE

 

Back to top