NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values NYSE

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 13.4
Daily Resistance: 13.49
5 Day DMA Moving Average is 13.43
20 Day DMA Moving Average is 13.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.07%	13.44	13.44	13.48	13.39	1.26 times
Thu 08 Jan 2026	-0.22%	13.49	13.43	13.49	13.39	1.28 times
Wed 07 Jan 2026	0.3%	13.48	13.46	13.49	13.39	1.61 times
Tue 06 Jan 2026	0.3%	13.40	13.42	13.43	13.37	1.67 times
Mon 05 Jan 2026	0.6%	13.30	13.38	13.40	13.28	1.9 times
Fri 02 Jan 2026	0%	13.28	13.30	13.31	13.25	1.88 times
Wed 31 Dec 2025	-0.37%	13.25	13.30	13.35	13.24	2.25 times
Mon 29 Dec 2025	0%	13.40	13.35	13.42	13.29	1.84 times
Mon 29 Dec 2025	-0.3%	13.40	13.35	13.42	13.29	1.84 times
Fri 26 Dec 2025	0.68%	13.34	13.39	13.39	13.32	1.69 times

Volume is calculated using 10 day average volume

NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values NYSE

Below are charts of NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values NYSE

Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI is: 105

According to CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC is in positive territory which means that buying is dominating the stock

Historical CCI values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

105 105 116 72 14 -58 -48 14 14 29

CCI charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. Second charts towards left.