NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values NYSE

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 12.8
Daily Resistance: 12.97
5 Day DMA Moving Average is 12.84
20 Day DMA Moving Average is 12.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.39%	12.81	12.83	12.93	12.76	1.31 times
Mon 11 May 2026	0%	12.92	12.88	12.92	12.79	2.12 times
Fri 08 May 2026	0.16%	12.95	12.88	13.03	12.80	1.68 times
Thu 07 May 2026	0.78%	12.75	12.86	12.89	12.75	4.47 times
Wed 06 May 2026	0%	12.68	12.76	12.81	12.62	2.61 times
Wed 06 May 2026	0.63%	12.68	12.76	12.81	12.62	2.61 times
Tue 05 May 2026	0.96%	12.62	12.68	12.77	12.57	2.46 times
Mon 04 May 2026	-0.87%	12.61	12.56	12.66	12.54	1.53 times
Fri 01 May 2026	0.64%	12.55	12.67	12.69	12.54	2.15 times
Thu 30 Apr 2026	0.64%	12.59	12.59	12.62	12.49	1.71 times

Volume is calculated using 10 day average volume

NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values NYSE

Below are charts of NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values NYSE

Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI is: 90

According to CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ares Dynamic Credit Allocation Fund, Inc.

Historical CCI values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

90 102 123 87 32 32 3 -43 -18 -53

CCI charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. Second charts towards left.