NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values NYSE

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 12
Daily Resistance: 12.1
5 Day DMA Moving Average is 12.15
20 Day DMA Moving Average is 12.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.17%	12.03	12.04	12.05	11.95	1.13 times
Thu 19 Mar 2026	-1.79%	12.27	12.06	12.32	12.03	1.98 times
Tue 17 Mar 2026	0.66%	12.27	12.28	12.40	12.22	0.72 times
Mon 16 Mar 2026	0.33%	12.20	12.20	12.32	12.17	0.69 times
Fri 13 Mar 2026	-0.73%	12.38	12.16	12.38	12.10	1.79 times
Thu 12 Mar 2026	-0.49%	12.30	12.25	12.39	12.18	1.27 times
Wed 11 Mar 2026	-0.65%	12.43	12.31	12.44	12.25	1.67 times
Tue 10 Mar 2026	1.31%	12.24	12.39	12.39	12.19	0.8 times
Mon 09 Mar 2026	0.08%	12.20	12.23	12.23	12.00	1.53 times
Fri 06 Mar 2026	-1.45%	12.32	12.22	12.38	12.15	1.79 times

Volume is calculated using 10 day average volume

NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values NYSE

Below are charts of NYSE Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values NYSE

Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI is: -150

According to CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ares Dynamic Credit Allocation Fund, Inc.

Historical CCI values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

-150 -88 -6 -41 -49 -19 11 6 -79 -31

CCI charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. Second charts towards left.