Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.57 and 12.66
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.633333333333 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.72 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.63 (-0.47%) | 12.68 | 12.59 - 12.68 | 0.802 times | Thu 21 May 2026 | 12.69 (-0.55%) | 12.60 | 12.59 - 12.72 | 0.7939 times | Wed 20 May 2026 | 12.76 (0.87%) | 12.64 | 12.64 - 12.79 | 1.0093 times | Tue 19 May 2026 | 12.65 (-0.24%) | 12.62 | 12.62 - 12.74 | 0.8901 times | Mon 18 May 2026 | 12.68 (-0.08%) | 12.69 | 12.65 - 12.74 | 0.6854 times | Fri 15 May 2026 | 12.69 (-1.17%) | 12.84 | 12.65 - 12.84 | 1.1571 times | Thu 14 May 2026 | 12.84 (-0.31%) | 12.83 | 12.83 - 12.92 | 1.3431 times | Wed 13 May 2026 | 12.88 (0.39%) | 12.80 | 12.78 - 12.91 | 1.3511 times | Tue 12 May 2026 | 12.83 (-0.39%) | 12.81 | 12.76 - 12.93 | 0.7503 times | Mon 11 May 2026 | 12.88 (0%) | 12.92 | 12.79 - 12.92 | 1.2176 times | Fri 08 May 2026 | 12.88 (0.16%) | 12.95 | 12.80 - 13.03 | 0.964 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.51 and 12.71
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.7514 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.0458 times | Fri 08 May 2026 | 12.88 (1.66%) | 12.61 | 12.54 - 13.03 | 1.3146 times | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 0.9998 times | Fri 24 April 2026 | 12.48 (-0.87%) | 12.53 | 12.34 - 12.55 | 1.3594 times | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 0.9567 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 0.9398 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.8405 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.0726 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.7195 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.1233 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.59 and 13.08
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.63 (0.32%) | 12.55 | 12.54 - 13.03 | 0.8496 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1418 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1723 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.805 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0322 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0262 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7498 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.5405 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9748 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7078 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9171 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 11.05 and 13.19
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 12.656666666667 |
| Yearly Target 4 | 13.71 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.63 (-5.04%) | 13.28 | 11.60 - 13.74 | 0.5499 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.1866 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.0495 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.0962 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 0.983 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 0.9691 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.2975 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.9314 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9545 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 0.9823 times | Fri 30 December 2016 | 15.08 (0%) | 13.09 | 13.05 - 15.20 | 0.6889 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term but the sell signal is initial and weak.
AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.72 | 12.73 |
| 12 day EMA | 12.71 | 12.72 | 12.73 |
| 20 day EMA | 12.67 | 12.67 | 12.67 |
| 35 day EMA | 12.57 | 12.57 | 12.56 |
| 50 day EMA | 12.43 | 12.42 | 12.41 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.69 | 12.72 |
| 12 day SMA | 12.77 | 12.78 | 12.78 |
| 20 day SMA | 12.7 | 12.69 | 12.68 |
| 35 day SMA | 12.56 | 12.54 | 12.52 |
| 50 day SMA | 12.42 | 12.42 | 12.41 |
| 100 day SMA | 12.8 | 12.81 | 12.82 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 13.39 | 13.4 | 13.4 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
