Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 11.45 and 11.63
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.54 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.72 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.54 (0.26%) | 11.54 | 11.45 - 11.63 | 1.2739 times | Thu 24 September 2026 | 11.51 (-1.46%) | 11.65 | 11.43 - 11.77 | 2.1106 times | Wed 23 September 2026 | 11.68 (-1.35%) | 11.84 | 11.67 - 11.84 | 1.3228 times | Tue 22 September 2026 | 11.84 (-0.34%) | 11.93 | 11.82 - 11.96 | 1.5242 times | Mon 21 September 2026 | 11.88 (-1.08%) | 11.90 | 11.88 - 11.92 | 0.5913 times | Fri 18 September 2026 | 12.01 (-0.66%) | 12.09 | 12.01 - 12.34 | 0.7862 times | Thu 17 September 2026 | 12.09 (0.75%) | 12.02 | 12.01 - 12.09 | 0.61 times | Wed 16 September 2026 | 12.00 (-0.33%) | 12.04 | 12.00 - 12.10 | 0.8098 times | Tue 15 September 2026 | 12.04 (-0.41%) | 12.14 | 12.03 - 12.14 | 0.4061 times | Mon 14 September 2026 | 12.09 (-0.74%) | 12.16 | 12.06 - 12.24 | 0.5652 times | Fri 11 September 2026 | 12.18 (0.08%) | 12.17 | 12.14 - 12.25 | 0.4167 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.22 and 11.75
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.54 (-3.91%) | 11.90 | 11.43 - 11.96 | 1.8039 times | Fri 18 September 2026 | 12.01 (-1.4%) | 12.16 | 12.00 - 12.34 | 0.8401 times | Fri 11 September 2026 | 12.18 (-0.98%) | 12.29 | 12.14 - 12.35 | 0.5041 times | Fri 04 September 2026 | 12.30 (-0.57%) | 12.40 | 12.26 - 12.43 | 1.0458 times | Fri 28 August 2026 | 12.37 (0.73%) | 12.32 | 12.26 - 12.39 | 0.8593 times | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 0.9106 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.7739 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.3043 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.7443 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.2137 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.7902 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 10.99 and 11.99
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.54 (-6.94%) | 12.39 | 11.43 - 12.43 | 0.7654 times | Mon 31 August 2026 | 12.40 (0.16%) | 12.38 | 12.26 - 12.59 | 0.7945 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.1005 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9171 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1113 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1713 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2026 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8258 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0588 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0527 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7692 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 10.33 and 12.64
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 12.236666666667 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.54 (-13.23%) | 13.28 | 11.43 - 13.74 | 0.9214 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.14 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.0082 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.0531 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 0.9443 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 0.931 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.2464 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.8948 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.917 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 0.9437 times | Fri 30 December 2016 | 15.08 (0%) | 14.09 | 14.03 - 15.20 | 0.4118 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.84
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.
AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.74 | 11.86 |
| 12 day EMA | 11.87 | 11.93 | 12.01 |
| 20 day EMA | 12 | 12.05 | 12.11 |
| 35 day EMA | 12.14 | 12.18 | 12.22 |
| 50 day EMA | 12.25 | 12.28 | 12.31 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.78 | 11.9 |
| 12 day SMA | 11.92 | 11.98 | 12.05 |
| 20 day SMA | 12.09 | 12.12 | 12.16 |
| 35 day SMA | 12.22 | 12.24 | 12.27 |
| 50 day SMA | 12.28 | 12.3 | 12.32 |
| 100 day SMA | 12.48 | 12.49 | 12.5 |
| 150 day SMA | 12.45 | 12.46 | 12.47 |
| 200 day SMA | 12.68 | 12.69 | 12.7 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
