Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.29 and 12.36
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.343333333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.41 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.34 (0.33%) | 12.38 | 12.31 - 12.38 | 0.4208 times | Wed 29 July 2026 | 12.30 (-0.4%) | 12.32 | 12.28 - 12.38 | 0.4394 times | Tue 28 July 2026 | 12.35 (-0.16%) | 12.33 | 12.31 - 12.40 | 0.2916 times | Mon 27 July 2026 | 12.37 (-0.08%) | 12.47 | 12.31 - 12.48 | 0.5766 times | Fri 24 July 2026 | 12.38 (-0.08%) | 12.45 | 12.36 - 12.47 | 0.3194 times | Thu 23 July 2026 | 12.39 (-1.2%) | 12.49 | 12.31 - 12.53 | 0.7363 times | Wed 22 July 2026 | 12.54 (0%) | 12.57 | 12.49 - 12.60 | 0.7482 times | Tue 21 July 2026 | 12.54 (0.32%) | 12.46 | 12.45 - 12.60 | 0.8152 times | Mon 20 July 2026 | 12.50 (0.16%) | 12.39 | 12.32 - 12.51 | 1.1114 times | Fri 17 July 2026 | 12.48 (-0.79%) | 12.50 | 12.43 - 12.82 | 4.5411 times | Thu 16 July 2026 | 12.58 (-0.87%) | 12.73 | 12.51 - 12.73 | 1.1923 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.21 and 12.41
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.34 (-0.32%) | 12.47 | 12.28 - 12.48 | 0.4909 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.0595 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.4356 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.5735 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.5443 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.8126 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.0123 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.8929 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 1.0993 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 1.0789 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.8841 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.01 and 12.62
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.34 (-2.3%) | 12.67 | 12.28 - 12.89 | 0.9905 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.8528 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.0333 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.0892 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1182 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.7679 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 0.9845 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 0.9788 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7153 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.4695 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9298 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 10.9 and 13.04
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 12.56 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.34 (-7.22%) | 13.28 | 11.60 - 13.74 | 0.7697 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.159 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.025 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.0707 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 0.9601 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 0.9466 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.2673 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.9097 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9323 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 0.9595 times | Fri 30 December 2016 | 15.08 (0%) | 13.90 | 13.45 - 15.20 | 0.5339 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.
AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.37 | 12.4 |
| 12 day EMA | 12.44 | 12.46 | 12.49 |
| 20 day EMA | 12.51 | 12.53 | 12.55 |
| 35 day EMA | 12.57 | 12.58 | 12.6 |
| 50 day EMA | 12.6 | 12.61 | 12.62 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.36 | 12.41 |
| 12 day SMA | 12.46 | 12.49 | 12.53 |
| 20 day SMA | 12.59 | 12.61 | 12.62 |
| 35 day SMA | 12.59 | 12.6 | 12.6 |
| 50 day SMA | 12.6 | 12.61 | 12.62 |
| 100 day SMA | 12.5 | 12.5 | 12.5 |
| 150 day SMA | 12.75 | 12.76 | 12.77 |
| 200 day SMA | 12.95 | 12.96 | 12.97 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
