Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.24 and 12.33
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.31 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.4 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.28 (-1.29%) | 12.37 | 12.28 - 12.37 | 1.0509 times | Thu 20 August 2026 | 12.44 (0.16%) | 12.43 | 12.42 - 12.48 | 1.4094 times | Wed 19 August 2026 | 12.42 (0.4%) | 12.39 | 12.38 - 12.49 | 0.6682 times | Tue 18 August 2026 | 12.37 (-0.88%) | 12.49 | 12.35 - 12.50 | 1.2327 times | Mon 17 August 2026 | 12.48 (0%) | 12.50 | 12.41 - 12.50 | 1.0445 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.43 - 12.50 | 0.5517 times | Thu 13 August 2026 | 12.42 (-0.16%) | 12.43 | 12.42 - 12.52 | 0.498 times | Wed 12 August 2026 | 12.44 (-0.08%) | 12.42 | 12.40 - 12.49 | 1.179 times | Tue 11 August 2026 | 12.45 (-0.24%) | 12.47 | 12.40 - 12.50 | 1.3914 times | Mon 10 August 2026 | 12.48 (0.48%) | 12.43 | 12.42 - 12.54 | 0.9741 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.40 | 12.38 - 12.58 | 0.8961 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.17 and 12.39
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 0.8197 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.6967 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.1742 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.6701 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.0927 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.5118 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.5915 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.5614 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.8381 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.0439 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.9209 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.12 and 12.44
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.28 (-0.81%) | 12.38 | 12.27 - 12.59 | 0.5922 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.1242 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9369 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1352 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1966 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2285 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8436 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0816 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0753 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7858 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6144 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 10.87 and 13.01
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 12.54 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.28 (-7.67%) | 13.28 | 11.60 - 13.74 | 0.8288 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.1516 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.0185 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.0639 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 0.9539 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 0.9405 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.2592 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.9039 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9264 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 0.9533 times | Fri 30 December 2016 | 15.08 (0%) | 13.88 | 13.45 - 15.20 | 0.4939 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.44
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.
AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.43 | 12.43 |
| 12 day EMA | 12.42 | 12.44 | 12.44 |
| 20 day EMA | 12.44 | 12.46 | 12.46 |
| 35 day EMA | 12.48 | 12.49 | 12.49 |
| 50 day EMA | 12.53 | 12.54 | 12.54 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.44 | 12.43 |
| 12 day SMA | 12.42 | 12.43 | 12.45 |
| 20 day SMA | 12.41 | 12.42 | 12.42 |
| 35 day SMA | 12.51 | 12.52 | 12.53 |
| 50 day SMA | 12.54 | 12.55 | 12.55 |
| 100 day SMA | 12.54 | 12.54 | 12.53 |
| 150 day SMA | 12.65 | 12.66 | 12.67 |
| 200 day SMA | 12.87 | 12.87 | 12.88 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
