ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 12.71 and 12.88

Intraday Target 112.57
Intraday Target 212.67
Intraday Target 312.74
Intraday Target 412.84
Intraday Target 512.91

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Thu 18 June 2026 12.77 (1.43%) 12.70 12.64 - 12.81 2.06 times
Wed 17 June 2026 12.59 (0%) 12.62 12.58 - 12.65 0.8697 times
Tue 16 June 2026 12.59 (0.08%) 12.58 12.58 - 12.62 0.3719 times
Mon 15 June 2026 12.58 (-0.08%) 12.54 12.53 - 12.62 1.371 times
Fri 12 June 2026 12.59 (0.24%) 12.62 12.56 - 12.67 0.3719 times
Thu 11 June 2026 12.56 (0%) 12.59 12.53 - 12.66 0.4909 times
Wed 10 June 2026 12.56 (0.32%) 12.43 12.43 - 12.83 1.8098 times
Tue 09 June 2026 12.52 (0.32%) 12.46 12.41 - 12.63 0.6516 times
Mon 08 June 2026 12.48 (-0.08%) 12.55 12.41 - 12.57 0.7976 times
Fri 05 June 2026 12.49 (0%) 12.51 12.40 - 12.52 1.2056 times
Thu 04 June 2026 12.49 (-0.08%) 12.54 12.44 - 12.63 0.9227 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 12.65 and 12.93

Weekly Target 112.42
Weekly Target 212.6
Weekly Target 312.703333333333
Weekly Target 412.88
Weekly Target 512.98

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Thu 18 June 2026 12.77 (1.43%) 12.54 12.53 - 12.81 0.8691 times
Fri 12 June 2026 12.59 (0.8%) 12.55 12.41 - 12.83 0.7667 times
Fri 05 June 2026 12.49 (-2.35%) 12.81 12.40 - 12.91 0.9439 times
Fri 29 May 2026 12.79 (1.27%) 12.74 12.63 - 12.82 0.9264 times
Fri 22 May 2026 12.63 (-0.47%) 12.69 12.59 - 12.79 0.7591 times
Fri 15 May 2026 12.69 (-1.48%) 12.92 12.65 - 12.93 1.0566 times
Fri 08 May 2026 12.88 (1.66%) 12.61 12.54 - 13.03 1.3281 times
Fri 01 May 2026 12.67 (1.52%) 12.54 12.43 - 12.69 1.0101 times
Fri 24 April 2026 12.48 (-0.87%) 12.53 12.34 - 12.55 1.3734 times
Fri 17 April 2026 12.59 (2.78%) 12.30 12.20 - 12.64 0.9666 times
Fri 10 April 2026 12.25 (2.25%) 12.00 11.90 - 12.37 0.9495 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 12.33 and 12.84

Monthly Target 112.18
Monthly Target 212.48
Monthly Target 312.693333333333
Monthly Target 412.99
Monthly Target 513.2

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Thu 18 June 2026 12.77 (-0.16%) 12.81 12.40 - 12.91 0.6395 times
Fri 29 May 2026 12.79 (1.59%) 12.55 12.54 - 13.03 1.0645 times
Thu 30 April 2026 12.59 (3.54%) 12.19 11.90 - 12.64 1.122 times
Tue 31 March 2026 12.16 (-4.18%) 12.68 11.60 - 12.68 1.152 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.791 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.0142 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.0083 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.7368 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.5138 times
Tue 30 September 2025 14.07 (-4.35%) 14.69 13.92 - 15.03 0.9579 times
Fri 29 August 2025 14.71 (2.22%) 14.37 14.30 - 14.71 0.6955 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 11.12 and 13.26

Yearly Target 110.56
Yearly Target 211.67
Yearly Target 312.703333333333
Yearly Target 413.81
Yearly Target 514.84

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Thu 18 June 2026 12.77 (-3.98%) 13.28 11.60 - 13.74 0.6409 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.1752 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.0394 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.0857 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 0.9735 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 0.9598 times
Thu 31 December 2020 14.29 (-6.91%) 15.40 8.10 - 15.91 1.285 times
Tue 31 December 2019 15.35 (11.23%) 13.75 13.70 - 15.48 0.9224 times
Mon 31 December 2018 13.80 (-15.8%) 16.44 13.07 - 16.73 0.9453 times
Wed 27 December 2017 16.39 (8.69%) 15.13 15.13 - 16.59 0.9729 times
Fri 30 December 2016 15.08 (0%) 13.41 13.33 - 15.20 0.624 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ares Dynamic ARDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ares Dynamic ARDC looks bullish. It has broken an important Moving average of 12.63 with high volumes

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AresDynamic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AresDynamic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.56
20 day DMA 12.62
35 day DMA 12.67
50 day DMA 12.6
100 day DMA 12.65
150 day DMA 12.93
200 day DMA 13.22

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.5812.58
12 day EMA12.6212.5912.59
20 day EMA12.6312.6112.61
35 day EMA12.5712.5612.56
50 day EMA12.5612.5512.55

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.5812.58
12 day SMA12.5612.5512.56
20 day SMA12.6212.6212.62
35 day SMA12.6712.6712.66
50 day SMA12.612.5912.58
100 day SMA12.6512.6512.66
150 day SMA12.9312.9412.95
200 day SMA13.2213.2313.24

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top