ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 13.36 and 13.48

Intraday Target 113.26
Intraday Target 213.33
Intraday Target 313.376666666667
Intraday Target 413.45
Intraday Target 513.5

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Tue 10 February 2026 13.41 (1.06%) 13.32 13.30 - 13.42 0.9309 times
Mon 09 February 2026 13.27 (-0.38%) 13.34 13.20 - 13.36 1.3822 times
Fri 06 February 2026 13.32 (0.08%) 13.31 13.28 - 13.36 0.3869 times
Thu 05 February 2026 13.31 (-0.37%) 13.36 13.27 - 13.38 0.8371 times
Wed 04 February 2026 13.36 (-0.07%) 13.37 13.30 - 13.39 1.301 times
Tue 03 February 2026 13.37 (-0.45%) 13.49 13.31 - 13.54 1.0406 times
Mon 02 February 2026 13.43 (-0.15%) 13.42 13.38 - 13.49 1.5793 times
Fri 30 January 2026 13.45 (0.07%) 13.44 13.40 - 13.50 0.8877 times
Thu 29 January 2026 13.44 (0.15%) 13.49 13.39 - 13.49 0.9309 times
Wed 28 January 2026 13.42 (0%) 13.44 13.41 - 13.53 0.7232 times
Tue 27 January 2026 13.42 (-0.3%) 13.50 13.40 - 13.53 1.2757 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 13.31 and 13.53

Weekly Target 113.12
Weekly Target 213.27
Weekly Target 313.343333333333
Weekly Target 413.49
Weekly Target 513.56

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Tue 10 February 2026 13.41 (0.68%) 13.34 13.20 - 13.42 0.4591 times
Fri 06 February 2026 13.32 (-0.97%) 13.42 13.27 - 13.54 1.0212 times
Fri 30 January 2026 13.45 (-0.37%) 13.55 13.39 - 13.57 0.9393 times
Fri 23 January 2026 13.50 (-0.74%) 13.40 13.36 - 13.60 0.6068 times
Fri 16 January 2026 13.60 (1.19%) 13.44 13.40 - 13.74 2.3179 times
Fri 09 January 2026 13.44 (1.05%) 13.30 13.28 - 13.49 1.1521 times
Fri 02 January 2026 13.30 (-0.37%) 13.40 13.24 - 13.42 0.8912 times
Mon 29 December 2025 13.35 (-0.3%) 13.40 13.29 - 13.42 0.2745 times
Fri 26 December 2025 13.39 (0.9%) 13.20 13.16 - 13.39 1.0017 times
Fri 19 December 2025 13.27 (-0.45%) 13.38 13.27 - 13.45 1.3361 times
Fri 12 December 2025 13.33 (-0.82%) 13.39 13.26 - 13.50 1.0712 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 13.14 and 13.48

Monthly Target 113.04
Monthly Target 213.23
Monthly Target 313.383333333333
Monthly Target 413.57
Monthly Target 513.72

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Tue 10 February 2026 13.41 (-0.3%) 13.42 13.20 - 13.54 0.3316 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.1865 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.2411 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.862 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.8528 times
Tue 30 September 2025 14.07 (-4.35%) 14.69 13.92 - 15.03 1.1205 times
Fri 29 August 2025 14.71 (2.22%) 14.37 14.30 - 14.71 0.8555 times
Thu 31 July 2025 14.39 (1.2%) 14.25 14.19 - 14.60 1.0543 times
Mon 30 June 2025 14.22 (0.92%) 14.05 14.01 - 14.36 0.7794 times
Fri 30 May 2025 14.09 (3.3%) 13.65 13.57 - 14.25 0.7164 times
Wed 30 April 2025 13.64 (-3.4%) 14.07 11.52 - 14.10 1.3531 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 13.31 and 13.85

Yearly Target 112.91
Yearly Target 213.16
Yearly Target 313.45
Yearly Target 413.7
Yearly Target 513.99

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Tue 10 February 2026 13.41 (0.83%) 13.28 13.20 - 13.74 0.1491 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.2476 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.1015 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.1537 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.0585 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 1.0132 times
Thu 31 December 2020 14.29 (-6.91%) 15.40 8.10 - 15.91 1.3319 times
Tue 31 December 2019 15.35 (11.23%) 13.75 13.70 - 15.48 0.9562 times
Mon 31 December 2018 13.80 (-15.8%) 16.44 13.07 - 16.73 0.9799 times
Wed 27 December 2017 16.39 (8.69%) 15.13 15.13 - 16.59 1.0084 times
Fri 30 December 2016 15.08 (12.87%) 13.30 11.86 - 15.20 0.8961 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresDynamic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.39
20 day DMA 13.47
35 day DMA 13.42
50 day DMA 13.42
100 day DMA 13.59
150 day DMA 13.91
200 day DMA 13.94

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3213.35
12 day EMA13.3813.3813.4
20 day EMA13.4213.4213.44
35 day EMA13.4113.4113.42
50 day EMA13.4213.4213.43

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3313.36
12 day SMA13.3913.413.42
20 day SMA13.4713.4713.48
35 day SMA13.4213.4213.42
50 day SMA13.4213.4213.43
100 day SMA13.5913.6113.62
150 day SMA13.9113.9113.92
200 day SMA13.9413.9413.94

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top