AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 11.22 and 11.29
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.246666666667 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.32 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.25 (-1.06%) | 11.25 | 11.21 - 11.28 | 0.6865 times | Fri 16 October 2026 | 11.37 (0.18%) | 11.40 | 11.30 - 11.44 | 1.4588 times | Thu 15 October 2026 | 11.35 (0.71%) | 11.29 | 11.25 - 11.39 | 0.9314 times | Wed 14 October 2026 | 11.27 (-0.79%) | 11.30 | 11.21 - 11.36 | 1.2131 times | Tue 13 October 2026 | 11.36 (-0.53%) | 11.40 | 11.32 - 11.51 | 1.3682 times | Mon 12 October 2026 | 11.42 (-0.26%) | 11.41 | 11.41 - 11.48 | 0.622 times | Fri 09 October 2026 | 11.45 (0.62%) | 11.38 | 11.35 - 11.47 | 0.591 times | Thu 08 October 2026 | 11.38 (0.18%) | 11.32 | 11.32 - 11.38 | 0.809 times | Wed 07 October 2026 | 11.36 (-0.53%) | 11.41 | 11.31 - 11.44 | 1.409 times | Tue 06 October 2026 | 11.42 (0.79%) | 11.39 | 11.36 - 11.44 | 0.911 times | Mon 05 October 2026 | 11.33 (-1.39%) | 11.45 | 11.25 - 11.49 | 1.7641 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.22 and 11.29
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.25 (-1.06%) | 11.25 | 11.21 - 11.28 | 0.177 times | Fri 16 October 2026 | 11.37 (-0.7%) | 11.41 | 11.21 - 11.51 | 1.4425 times | Fri 09 October 2026 | 11.45 (-0.35%) | 11.45 | 11.25 - 11.49 | 1.4143 times | Fri 02 October 2026 | 11.49 (-0.43%) | 11.48 | 11.35 - 11.59 | 1.1437 times | Fri 25 September 2026 | 11.54 (-3.91%) | 11.90 | 11.43 - 11.96 | 1.7612 times | Fri 18 September 2026 | 12.01 (-1.4%) | 12.16 | 12.00 - 12.34 | 0.8202 times | Fri 11 September 2026 | 12.18 (-0.98%) | 12.29 | 12.14 - 12.35 | 0.4922 times | Fri 04 September 2026 | 12.30 (-0.57%) | 12.40 | 12.26 - 12.43 | 1.021 times | Fri 28 August 2026 | 12.37 (0.73%) | 12.32 | 12.26 - 12.39 | 0.8389 times | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 0.889 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.7555 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.05 and 11.41
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.25 (-2.17%) | 11.55 | 11.21 - 11.57 | 0.7016 times | Wed 30 September 2026 | 11.50 (-7.26%) | 12.39 | 11.36 - 12.43 | 0.9301 times | Mon 31 August 2026 | 12.40 (0.16%) | 12.38 | 12.26 - 12.59 | 0.8126 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.1256 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.938 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1366 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.198 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.23 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8446 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0829 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0766 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 9.97 and 12.5
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 12.066666666667 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 14.6 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.25 (-15.41%) | 13.28 | 11.21 - 13.74 | 0.9983 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.1303 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 0.9997 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.0442 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 0.9363 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 0.9231 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.2359 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.8872 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9092 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 0.9357 times | Fri 30 December 2016 | 15.08 (0%) | 14.50 | 14.18 - 15.20 | 0.3504 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.36 | 11.36 |
| 12 day EMA | 11.39 | 11.42 | 11.43 |
| 20 day EMA | 11.5 | 11.53 | 11.55 |
| 35 day EMA | 11.7 | 11.73 | 11.75 |
| 50 day EMA | 11.92 | 11.95 | 11.97 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.35 | 11.37 |
| 12 day SMA | 11.37 | 11.39 | 11.4 |
| 20 day SMA | 11.45 | 11.48 | 11.51 |
| 35 day SMA | 11.76 | 11.79 | 11.82 |
| 50 day SMA | 11.95 | 11.97 | 11.99 |
| 100 day SMA | 12.26 | 12.28 | 12.29 |
| 150 day SMA | 12.32 | 12.33 | 12.33 |
| 200 day SMA | 12.53 | 12.54 | 12.55 |


