AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 13.4 and 13.49
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.53 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.44 (0.07%) | 13.44 | 13.39 - 13.48 | 0.7294 times | Thu 08 January 2026 | 13.43 (-0.22%) | 13.49 | 13.39 - 13.49 | 0.7449 times | Wed 07 January 2026 | 13.46 (0.3%) | 13.48 | 13.39 - 13.49 | 0.9329 times | Tue 06 January 2026 | 13.42 (0.3%) | 13.40 | 13.37 - 13.43 | 0.972 times | Mon 05 January 2026 | 13.38 (0.6%) | 13.30 | 13.28 - 13.40 | 1.1031 times | Fri 02 January 2026 | 13.30 (0%) | 13.28 | 13.25 - 13.31 | 1.0933 times | Wed 31 December 2025 | 13.30 (-0.37%) | 13.25 | 13.24 - 13.35 | 1.3058 times | Mon 29 December 2025 | 13.35 (0%) | 13.40 | 13.29 - 13.42 | 1.0681 times | Mon 29 December 2025 | 13.35 (-0.3%) | 13.40 | 13.29 - 13.42 | 1.0681 times | Fri 26 December 2025 | 13.39 (0.68%) | 13.34 | 13.32 - 13.39 | 0.9826 times | Wed 24 December 2025 | 13.30 (0.3%) | 13.21 | 13.21 - 13.30 | 0.9663 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.36 and 13.57
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.44 (1.05%) | 13.30 | 13.28 - 13.49 | 1.1628 times | Fri 02 January 2026 | 13.30 (-0.37%) | 13.40 | 13.24 - 13.42 | 0.8995 times | Mon 29 December 2025 | 13.35 (-0.3%) | 13.40 | 13.29 - 13.42 | 0.2771 times | Fri 26 December 2025 | 13.39 (0.9%) | 13.20 | 13.16 - 13.39 | 1.011 times | Fri 19 December 2025 | 13.27 (-0.45%) | 13.38 | 13.27 - 13.45 | 1.3485 times | Fri 12 December 2025 | 13.33 (-0.82%) | 13.39 | 13.26 - 13.50 | 1.0811 times | Fri 05 December 2025 | 13.44 (-1.39%) | 13.56 | 13.31 - 13.65 | 1.2589 times | Fri 28 November 2025 | 13.63 (2.4%) | 13.34 | 13.30 - 13.67 | 0.8004 times | Fri 21 November 2025 | 13.31 (-4.24%) | 13.90 | 13.26 - 13.96 | 1.5586 times | Fri 14 November 2025 | 13.90 (0.29%) | 13.96 | 13.82 - 13.99 | 0.6021 times | Fri 07 November 2025 | 13.86 (1.69%) | 13.75 | 13.62 - 13.99 | 0.9229 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.35 and 13.59
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.44 (1.05%) | 13.28 | 13.25 - 13.49 | 0.3161 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.222 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8487 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.8243 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.1033 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.8423 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 1.0381 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7674 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.7054 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.3323 times | Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 0.9995 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 13.35 and 13.59
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.44 (1.05%) | 13.28 | 13.25 - 13.49 | 0.0319 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.2625 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.1146 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.1674 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.0711 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.0253 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.3478 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.9675 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9915 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 1.0204 times | Fri 30 December 2016 | 15.08 (12.87%) | 13.30 | 11.86 - 15.20 | 0.9067 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AresDynamic in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.41 | 13.4 |
| 12 day EMA | 13.39 | 13.38 | 13.37 |
| 20 day EMA | 13.39 | 13.38 | 13.38 |
| 35 day EMA | 13.43 | 13.43 | 13.43 |
| 50 day EMA | 13.51 | 13.51 | 13.51 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.4 | 13.37 |
| 12 day SMA | 13.37 | 13.35 | 13.33 |
| 20 day SMA | 13.35 | 13.35 | 13.34 |
| 35 day SMA | 13.4 | 13.4 | 13.41 |
| 50 day SMA | 13.52 | 13.52 | 13.52 |
| 100 day SMA | 13.86 | 13.87 | 13.88 |
| 150 day SMA | 14.01 | 14.02 | 14.02 |
| 200 day SMA | 13.92 | 13.93 | 13.93 |


