ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 11.32 and 11.46

Intraday Target 111.28
Intraday Target 211.35
Intraday Target 311.423333333333
Intraday Target 411.49
Intraday Target 511.56

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Mon 28 September 2026 11.41 (-1.13%) 11.48 11.36 - 11.50 0.9241 times
Fri 25 September 2026 11.54 (0.26%) 11.54 11.45 - 11.63 1.2254 times
Thu 24 September 2026 11.51 (-1.46%) 11.65 11.43 - 11.77 2.0303 times
Wed 23 September 2026 11.68 (-1.35%) 11.84 11.67 - 11.84 1.2725 times
Tue 22 September 2026 11.84 (-0.34%) 11.93 11.82 - 11.96 1.4662 times
Mon 21 September 2026 11.88 (-1.08%) 11.90 11.88 - 11.92 0.5688 times
Fri 18 September 2026 12.01 (-0.66%) 12.09 12.01 - 12.34 0.7563 times
Thu 17 September 2026 12.09 (0.75%) 12.02 12.01 - 12.09 0.5868 times
Wed 16 September 2026 12.00 (-0.33%) 12.04 12.00 - 12.10 0.779 times
Tue 15 September 2026 12.04 (-0.41%) 12.14 12.03 - 12.14 0.3907 times
Mon 14 September 2026 12.09 (-0.74%) 12.16 12.06 - 12.24 0.5437 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 11.32 and 11.46

Weekly Target 111.28
Weekly Target 211.35
Weekly Target 311.423333333333
Weekly Target 411.49
Weekly Target 511.56

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Mon 28 September 2026 11.41 (-1.13%) 11.48 11.36 - 11.50 0.281 times
Fri 25 September 2026 11.54 (-3.91%) 11.90 11.43 - 11.96 1.9954 times
Fri 18 September 2026 12.01 (-1.4%) 12.16 12.00 - 12.34 0.9293 times
Fri 11 September 2026 12.18 (-0.98%) 12.29 12.14 - 12.35 0.5576 times
Fri 04 September 2026 12.30 (-0.57%) 12.40 12.26 - 12.43 1.1568 times
Fri 28 August 2026 12.37 (0.73%) 12.32 12.26 - 12.39 0.9505 times
Fri 21 August 2026 12.28 (-1.6%) 12.50 12.28 - 12.50 1.0073 times
Fri 14 August 2026 12.48 (0.48%) 12.43 12.40 - 12.54 0.856 times
Fri 07 August 2026 12.42 (0.32%) 12.38 12.27 - 12.59 1.4428 times
Fri 31 July 2026 12.38 (0%) 12.47 12.28 - 12.49 0.8234 times
Fri 24 July 2026 12.38 (-0.8%) 12.39 12.31 - 12.60 1.3426 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 10.85 and 11.92

Monthly Target 110.66
Monthly Target 211.04
Monthly Target 311.733333333333
Monthly Target 412.11
Monthly Target 512.8

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Mon 28 September 2026 11.41 (-7.98%) 12.39 11.36 - 12.43 0.8107 times
Mon 31 August 2026 12.40 (0.16%) 12.38 12.26 - 12.59 0.7906 times
Fri 31 July 2026 12.38 (-1.98%) 12.67 12.28 - 12.89 1.0951 times
Tue 30 June 2026 12.63 (-1.25%) 12.81 12.40 - 12.91 0.9126 times
Fri 29 May 2026 12.79 (1.59%) 12.55 12.54 - 13.03 1.1058 times
Thu 30 April 2026 12.59 (3.54%) 12.19 11.90 - 12.64 1.1656 times
Tue 31 March 2026 12.16 (-4.18%) 12.68 11.60 - 12.68 1.1967 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.8217 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.0536 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.0475 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.7654 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 10.2 and 12.58

Yearly Target 19.79
Yearly Target 210.6
Yearly Target 312.17
Yearly Target 412.98
Yearly Target 514.55

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Mon 28 September 2026 11.41 (-14.21%) 13.28 11.36 - 13.74 0.926 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.1394 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.0077 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.0526 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 0.9438 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 0.9306 times
Thu 31 December 2020 14.29 (-6.91%) 15.40 8.10 - 15.91 1.2458 times
Tue 31 December 2019 15.35 (11.23%) 13.75 13.70 - 15.48 0.8944 times
Mon 31 December 2018 13.80 (-15.8%) 16.44 13.07 - 16.73 0.9165 times
Wed 27 December 2017 16.39 (8.69%) 15.13 15.13 - 16.59 0.9432 times
Fri 30 December 2016 15.08 (0%) 14.15 14.03 - 15.20 0.4075 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.

AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AresDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.86
20 day DMA 12.04
35 day DMA 12.19
50 day DMA 12.26
100 day DMA 12.47
150 day DMA 12.43
200 day DMA 12.67

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.6711.74
12 day EMA11.811.8711.93
20 day EMA11.941212.05
35 day EMA12.0912.1312.17
50 day EMA12.2212.2512.28

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.6911.78
12 day SMA11.8611.9211.98
20 day SMA12.0412.0912.12
35 day SMA12.1912.2212.24
50 day SMA12.2612.2812.3
100 day SMA12.4712.4812.49
150 day SMA12.4312.4512.46
200 day SMA12.6712.6812.69

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top