ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 12.4 and 12.51

Intraday Target 112.32
Intraday Target 212.37
Intraday Target 312.43
Intraday Target 412.48
Intraday Target 512.54

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Wed 19 August 2026 12.42 (0.4%) 12.39 12.38 - 12.49 0.5852 times
Tue 18 August 2026 12.37 (-0.88%) 12.49 12.35 - 12.50 1.0796 times
Mon 17 August 2026 12.48 (0%) 12.50 12.41 - 12.50 0.9148 times
Fri 14 August 2026 12.48 (0.48%) 12.43 12.43 - 12.50 0.4832 times
Thu 13 August 2026 12.42 (-0.16%) 12.43 12.42 - 12.52 0.4361 times
Wed 12 August 2026 12.44 (-0.08%) 12.42 12.40 - 12.49 1.0325 times
Tue 11 August 2026 12.45 (-0.24%) 12.47 12.40 - 12.50 1.2186 times
Mon 10 August 2026 12.48 (0.48%) 12.43 12.42 - 12.54 0.8531 times
Fri 07 August 2026 12.42 (0.32%) 12.40 12.38 - 12.58 0.7848 times
Thu 06 August 2026 12.38 (-0.4%) 12.38 12.27 - 12.51 2.6121 times
Wed 05 August 2026 12.43 (-1.11%) 12.59 12.39 - 12.59 1.8711 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 12.31 and 12.46

Weekly Target 112.27
Weekly Target 212.35
Weekly Target 312.423333333333
Weekly Target 412.5
Weekly Target 512.57

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Wed 19 August 2026 12.42 (-0.48%) 12.50 12.35 - 12.50 0.464 times
Fri 14 August 2026 12.48 (0.48%) 12.43 12.40 - 12.54 0.7237 times
Fri 07 August 2026 12.42 (0.32%) 12.38 12.27 - 12.59 1.2197 times
Fri 31 July 2026 12.38 (0%) 12.47 12.28 - 12.49 0.696 times
Fri 24 July 2026 12.38 (-0.8%) 12.39 12.31 - 12.60 1.135 times
Fri 17 July 2026 12.48 (-2.35%) 12.76 12.43 - 12.88 2.6092 times
Fri 10 July 2026 12.78 (0.08%) 12.84 12.65 - 12.89 0.6144 times
Thu 02 July 2026 12.77 (1.83%) 12.54 12.50 - 12.79 0.5831 times
Fri 26 June 2026 12.54 (-1.8%) 12.62 12.47 - 12.66 0.8705 times
Thu 18 June 2026 12.77 (1.43%) 12.54 12.53 - 12.81 1.0844 times
Fri 12 June 2026 12.59 (0.8%) 12.55 12.41 - 12.83 0.9566 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 12.35 and 12.67

Monthly Target 112.11
Monthly Target 212.26
Monthly Target 312.426666666667
Monthly Target 412.58
Monthly Target 512.75

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Wed 19 August 2026 12.42 (0.32%) 12.38 12.27 - 12.59 0.5143 times
Fri 31 July 2026 12.38 (-1.98%) 12.67 12.28 - 12.89 1.1335 times
Tue 30 June 2026 12.63 (-1.25%) 12.81 12.40 - 12.91 0.9447 times
Fri 29 May 2026 12.79 (1.59%) 12.55 12.54 - 13.03 1.1446 times
Thu 30 April 2026 12.59 (3.54%) 12.19 11.90 - 12.64 1.2065 times
Tue 31 March 2026 12.16 (-4.18%) 12.68 11.60 - 12.68 1.2387 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.8506 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.0906 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.0842 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.7923 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.6278 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 10.94 and 13.08

Yearly Target 110.45
Yearly Target 211.43
Yearly Target 312.586666666667
Yearly Target 413.57
Yearly Target 514.73

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Wed 19 August 2026 12.42 (-6.62%) 13.28 11.60 - 13.74 0.8211 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.1526 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.0193 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.0648 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 0.9547 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 0.9413 times
Thu 31 December 2020 14.29 (-6.91%) 15.40 8.10 - 15.91 1.2602 times
Tue 31 December 2019 15.35 (11.23%) 13.75 13.70 - 15.48 0.9047 times
Mon 31 December 2018 13.80 (-15.8%) 16.44 13.07 - 16.73 0.9271 times
Wed 27 December 2017 16.39 (8.69%) 15.13 15.13 - 16.59 0.9541 times
Fri 30 December 2016 15.08 (0%) 14.03 13.45 - 15.20 0.4991 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ares Dynamic ARDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.44

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price action analysis of AresDynamic (ARDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.

AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresDynamic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.45
20 day DMA 12.42
35 day DMA 12.53
50 day DMA 12.55
100 day DMA 12.53
150 day DMA 12.67
200 day DMA 12.88

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.4312.46
12 day EMA12.4412.4412.45
20 day EMA12.4612.4612.47
35 day EMA12.4912.4912.5
50 day EMA12.5412.5412.55

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.4412.45
12 day SMA12.4512.4512.45
20 day SMA12.4212.4212.43
35 day SMA12.5312.5412.55
50 day SMA12.5512.5512.55
100 day SMA12.5312.5312.53
150 day SMA12.6712.6712.68
200 day SMA12.8812.8812.89

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top