ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 12.07 and 12.16

Intraday Target 112.05
Intraday Target 212.08
Intraday Target 312.136666666667
Intraday Target 412.17
Intraday Target 512.23

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Tue 24 March 2026 12.12 (-0.25%) 12.14 12.10 - 12.19 0.9368 times
Mon 23 March 2026 12.15 (0.91%) 12.21 12.09 - 12.24 1.0061 times
Fri 20 March 2026 12.04 (-0.17%) 12.03 11.95 - 12.05 0.906 times
Thu 19 March 2026 12.06 (-1.79%) 12.27 12.03 - 12.32 1.5876 times
Tue 17 March 2026 12.28 (0.66%) 12.27 12.22 - 12.40 0.5735 times
Mon 16 March 2026 12.20 (0.33%) 12.20 12.17 - 12.32 0.5558 times
Fri 13 March 2026 12.16 (-0.73%) 12.38 12.10 - 12.38 1.433 times
Thu 12 March 2026 12.25 (-0.49%) 12.30 12.18 - 12.39 1.0198 times
Wed 11 March 2026 12.31 (-0.65%) 12.43 12.25 - 12.44 1.3395 times
Tue 10 March 2026 12.39 (1.31%) 12.24 12.19 - 12.39 0.642 times
Mon 09 March 2026 12.23 (0.08%) 12.20 12.00 - 12.23 1.2219 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 12.03 and 12.18

Weekly Target 112
Weekly Target 212.06
Weekly Target 312.15
Weekly Target 412.21
Weekly Target 512.3

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Tue 24 March 2026 12.12 (0.66%) 12.21 12.09 - 12.24 0.5052 times
Fri 20 March 2026 12.04 (-0.99%) 12.20 11.95 - 12.40 0.9421 times
Fri 13 March 2026 12.16 (-0.49%) 12.20 12.00 - 12.44 1.4708 times
Fri 06 March 2026 12.22 (-3.7%) 12.68 12.15 - 12.68 1.688 times
Fri 27 February 2026 12.69 (-2.68%) 13.02 12.67 - 13.07 1.2444 times
Fri 20 February 2026 13.04 (-1.44%) 13.15 13.04 - 13.29 0.6933 times
Fri 13 February 2026 13.23 (0%) 13.34 13.21 - 13.40 0.3182 times
Fri 13 February 2026 13.23 (-0.68%) 13.34 13.20 - 13.45 1.1756 times
Fri 06 February 2026 13.32 (-0.97%) 13.42 13.27 - 13.54 1.0221 times
Fri 30 January 2026 13.45 (-0.37%) 13.55 13.39 - 13.57 0.9403 times
Fri 23 January 2026 13.50 (-0.74%) 13.40 13.36 - 13.60 0.6074 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 11.67 and 12.4

Monthly Target 111.52
Monthly Target 211.82
Monthly Target 312.25
Monthly Target 412.55
Monthly Target 512.98

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Tue 24 March 2026 12.12 (-4.49%) 12.68 11.95 - 12.68 0.9388 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.9077 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.0807 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.1304 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.7851 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.6875 times
Tue 30 September 2025 14.07 (-4.35%) 14.69 13.92 - 15.03 1.0206 times
Fri 29 August 2025 14.71 (2.22%) 14.37 14.30 - 14.71 0.7792 times
Thu 31 July 2025 14.39 (1.2%) 14.25 14.19 - 14.60 0.9603 times
Mon 30 June 2025 14.22 (0.92%) 14.05 14.01 - 14.36 0.7099 times
Fri 30 May 2025 14.09 (3.3%) 13.65 13.57 - 14.25 0.6525 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 11.14 and 12.93

Yearly Target 110.81
Yearly Target 211.47
Yearly Target 312.603333333333
Yearly Target 413.26
Yearly Target 514.39

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Tue 24 March 2026 12.12 (-8.87%) 13.28 11.95 - 13.74 0.3104 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.2272 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.0835 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.1348 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.0412 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 0.9966 times
Thu 31 December 2020 14.29 (-6.91%) 15.40 8.10 - 15.91 1.3101 times
Tue 31 December 2019 15.35 (11.23%) 13.75 13.70 - 15.48 0.9405 times
Mon 31 December 2018 13.80 (-15.8%) 16.44 13.07 - 16.73 0.9638 times
Wed 27 December 2017 16.39 (8.69%) 15.13 15.13 - 16.59 0.9919 times
Fri 30 December 2016 15.08 (0%) 12.77 11.86 - 15.20 0.8424 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AresDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.2
20 day DMA 12.39
35 day DMA 12.76
50 day DMA 12.99
100 day DMA 13.25
150 day DMA 13.57
200 day DMA 13.76

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.1412.14
12 day EMA12.2512.2712.29
20 day EMA12.412.4312.46
35 day EMA12.6512.6812.71
50 day EMA12.9512.9813.01

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.1512.15
12 day SMA12.212.2212.26
20 day SMA12.3912.4312.47
35 day SMA12.7612.7912.83
50 day SMA12.9913.0113.04
100 day SMA13.2513.2613.28
150 day SMA13.5713.5813.6
200 day SMA13.7613.7613.77

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top