AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.4 and 12.51
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.54 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.42 (0.4%) | 12.39 | 12.38 - 12.49 | 0.5852 times | Tue 18 August 2026 | 12.37 (-0.88%) | 12.49 | 12.35 - 12.50 | 1.0796 times | Mon 17 August 2026 | 12.48 (0%) | 12.50 | 12.41 - 12.50 | 0.9148 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.43 - 12.50 | 0.4832 times | Thu 13 August 2026 | 12.42 (-0.16%) | 12.43 | 12.42 - 12.52 | 0.4361 times | Wed 12 August 2026 | 12.44 (-0.08%) | 12.42 | 12.40 - 12.49 | 1.0325 times | Tue 11 August 2026 | 12.45 (-0.24%) | 12.47 | 12.40 - 12.50 | 1.2186 times | Mon 10 August 2026 | 12.48 (0.48%) | 12.43 | 12.42 - 12.54 | 0.8531 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.40 | 12.38 - 12.58 | 0.7848 times | Thu 06 August 2026 | 12.38 (-0.4%) | 12.38 | 12.27 - 12.51 | 2.6121 times | Wed 05 August 2026 | 12.43 (-1.11%) | 12.59 | 12.39 - 12.59 | 1.8711 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.31 and 12.46
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.42 (-0.48%) | 12.50 | 12.35 - 12.50 | 0.464 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.7237 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.2197 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.696 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.135 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.6092 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.6144 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.5831 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.8705 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.0844 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.9566 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.35 and 12.67
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 0.5143 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.1335 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9447 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1446 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.2065 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2387 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8506 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0906 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0842 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7923 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6278 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 10.94 and 13.08
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.42 (-6.62%) | 13.28 | 11.60 - 13.74 | 0.8211 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.1526 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.0193 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.0648 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 0.9547 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 0.9413 times | Thu 31 December 2020 | 14.29 (-6.91%) | 15.40 | 8.10 - 15.91 | 1.2602 times | Tue 31 December 2019 | 15.35 (11.23%) | 13.75 | 13.70 - 15.48 | 0.9047 times | Mon 31 December 2018 | 13.80 (-15.8%) | 16.44 | 13.07 - 16.73 | 0.9271 times | Wed 27 December 2017 | 16.39 (8.69%) | 15.13 | 15.13 - 16.59 | 0.9541 times | Fri 30 December 2016 | 15.08 (0%) | 14.03 | 13.45 - 15.20 | 0.4991 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.44
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price action analysis of AresDynamic (ARDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.43 | 12.46 |
| 12 day EMA | 12.44 | 12.44 | 12.45 |
| 20 day EMA | 12.46 | 12.46 | 12.47 |
| 35 day EMA | 12.49 | 12.49 | 12.5 |
| 50 day EMA | 12.54 | 12.54 | 12.55 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.44 | 12.45 |
| 12 day SMA | 12.45 | 12.45 | 12.45 |
| 20 day SMA | 12.42 | 12.42 | 12.43 |
| 35 day SMA | 12.53 | 12.54 | 12.55 |
| 50 day SMA | 12.55 | 12.55 | 12.55 |
| 100 day SMA | 12.53 | 12.53 | 12.53 |
| 150 day SMA | 12.67 | 12.67 | 12.68 |
| 200 day SMA | 12.88 | 12.88 | 12.89 |


