ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 13.4 and 13.49

Intraday Target 113.35
Intraday Target 213.39
Intraday Target 313.436666666667
Intraday Target 413.48
Intraday Target 513.53

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Fri 09 January 2026 13.44 (0.07%) 13.44 13.39 - 13.48 0.7294 times
Thu 08 January 2026 13.43 (-0.22%) 13.49 13.39 - 13.49 0.7449 times
Wed 07 January 2026 13.46 (0.3%) 13.48 13.39 - 13.49 0.9329 times
Tue 06 January 2026 13.42 (0.3%) 13.40 13.37 - 13.43 0.972 times
Mon 05 January 2026 13.38 (0.6%) 13.30 13.28 - 13.40 1.1031 times
Fri 02 January 2026 13.30 (0%) 13.28 13.25 - 13.31 1.0933 times
Wed 31 December 2025 13.30 (-0.37%) 13.25 13.24 - 13.35 1.3058 times
Mon 29 December 2025 13.35 (0%) 13.40 13.29 - 13.42 1.0681 times
Mon 29 December 2025 13.35 (-0.3%) 13.40 13.29 - 13.42 1.0681 times
Fri 26 December 2025 13.39 (0.68%) 13.34 13.32 - 13.39 0.9826 times
Wed 24 December 2025 13.30 (0.3%) 13.21 13.21 - 13.30 0.9663 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 13.36 and 13.57

Weekly Target 113.19
Weekly Target 213.32
Weekly Target 313.403333333333
Weekly Target 413.53
Weekly Target 513.61

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Fri 09 January 2026 13.44 (1.05%) 13.30 13.28 - 13.49 1.1628 times
Fri 02 January 2026 13.30 (-0.37%) 13.40 13.24 - 13.42 0.8995 times
Mon 29 December 2025 13.35 (-0.3%) 13.40 13.29 - 13.42 0.2771 times
Fri 26 December 2025 13.39 (0.9%) 13.20 13.16 - 13.39 1.011 times
Fri 19 December 2025 13.27 (-0.45%) 13.38 13.27 - 13.45 1.3485 times
Fri 12 December 2025 13.33 (-0.82%) 13.39 13.26 - 13.50 1.0811 times
Fri 05 December 2025 13.44 (-1.39%) 13.56 13.31 - 13.65 1.2589 times
Fri 28 November 2025 13.63 (2.4%) 13.34 13.30 - 13.67 0.8004 times
Fri 21 November 2025 13.31 (-4.24%) 13.90 13.26 - 13.96 1.5586 times
Fri 14 November 2025 13.90 (0.29%) 13.96 13.82 - 13.99 0.6021 times
Fri 07 November 2025 13.86 (1.69%) 13.75 13.62 - 13.99 0.9229 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 13.35 and 13.59

Monthly Target 113.15
Monthly Target 213.3
Monthly Target 313.393333333333
Monthly Target 413.54
Monthly Target 513.63

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 09 January 2026 13.44 (1.05%) 13.28 13.25 - 13.49 0.3161 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.222 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.8487 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.8243 times
Tue 30 September 2025 14.07 (-4.35%) 14.69 13.92 - 15.03 1.1033 times
Fri 29 August 2025 14.71 (2.22%) 14.37 14.30 - 14.71 0.8423 times
Thu 31 July 2025 14.39 (1.2%) 14.25 14.19 - 14.60 1.0381 times
Mon 30 June 2025 14.22 (0.92%) 14.05 14.01 - 14.36 0.7674 times
Fri 30 May 2025 14.09 (3.3%) 13.65 13.57 - 14.25 0.7054 times
Wed 30 April 2025 13.64 (-3.4%) 14.07 11.52 - 14.10 1.3323 times
Mon 31 March 2025 14.12 (-2.82%) 14.45 13.93 - 14.51 0.9995 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 13.35 and 13.59

Yearly Target 113.15
Yearly Target 213.3
Yearly Target 313.393333333333
Yearly Target 413.54
Yearly Target 513.63

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 09 January 2026 13.44 (1.05%) 13.28 13.25 - 13.49 0.0319 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.2625 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.1146 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.1674 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.0711 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 1.0253 times
Thu 31 December 2020 14.29 (-6.91%) 15.40 8.10 - 15.91 1.3478 times
Tue 31 December 2019 15.35 (11.23%) 13.75 13.70 - 15.48 0.9675 times
Mon 31 December 2018 13.80 (-15.8%) 16.44 13.07 - 16.73 0.9915 times
Wed 27 December 2017 16.39 (8.69%) 15.13 15.13 - 16.59 1.0204 times
Fri 30 December 2016 15.08 (12.87%) 13.30 11.86 - 15.20 0.9067 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ares Dynamic ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AresDynamic in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AresDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.37
20 day DMA 13.35
35 day DMA 13.4
50 day DMA 13.52
100 day DMA 13.86
150 day DMA 14.01
200 day DMA 13.92

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.4113.4
12 day EMA13.3913.3813.37
20 day EMA13.3913.3813.38
35 day EMA13.4313.4313.43
50 day EMA13.5113.5113.51

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.413.37
12 day SMA13.3713.3513.33
20 day SMA13.3513.3513.34
35 day SMA13.413.413.41
50 day SMA13.5213.5213.52
100 day SMA13.8613.8713.88
150 day SMA14.0114.0214.02
200 day SMA13.9213.9313.93

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top