BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MVT
- MVT Experts view
- Tomorrow's Movement MVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunivest
Strong intraday Stock price targets for BlackrockMunivest are 10.47 and 10.63
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.603333333333 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.76 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.55 (-1.4%) | 10.69 | 10.55 - 10.71 | 2.6455 times | Fri 26 December 2025 | 10.70 (-0.37%) | 10.74 | 10.67 - 10.75 | 1.0236 times | Wed 24 December 2025 | 10.74 (0.37%) | 10.73 | 10.65 - 10.74 | 0.2595 times | Tue 23 December 2025 | 10.70 (0.38%) | 10.66 | 10.59 - 10.71 | 0.8884 times | Mon 22 December 2025 | 10.66 (-0.28%) | 10.63 | 10.59 - 10.68 | 0.9876 times | Fri 19 December 2025 | 10.69 (-0.28%) | 10.67 | 10.64 - 10.73 | 0.874 times | Thu 18 December 2025 | 10.72 (0.66%) | 10.66 | 10.62 - 10.72 | 1.0182 times | Wed 17 December 2025 | 10.65 (-0.28%) | 10.64 | 10.59 - 10.69 | 0.4019 times | Tue 16 December 2025 | 10.68 (0.38%) | 10.67 | 10.60 - 10.72 | 1.1083 times | Mon 15 December 2025 | 10.64 (0.19%) | 10.62 | 10.62 - 10.67 | 0.7929 times | Fri 12 December 2025 | 10.62 (-1.3%) | 10.71 | 10.61 - 10.78 | 0.5569 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.47 and 10.63
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.55 (-1.4%) | 10.69 | 10.55 - 10.71 | 0.8361 times | Fri 26 December 2025 | 10.70 (0.09%) | 10.63 | 10.59 - 10.75 | 0.9984 times | Fri 19 December 2025 | 10.69 (0.66%) | 10.62 | 10.59 - 10.73 | 1.3259 times | Fri 12 December 2025 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.82 | 0.79 times | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.6847 times | Fri 28 November 2025 | 10.68 (1.04%) | 10.57 | 10.55 - 10.70 | 1.0035 times | Fri 21 November 2025 | 10.57 (-1.31%) | 10.73 | 10.56 - 10.78 | 0.8082 times | Fri 14 November 2025 | 10.71 (-0.56%) | 10.75 | 10.67 - 10.86 | 1.0172 times | Fri 07 November 2025 | 10.77 (0%) | 10.70 | 10.62 - 10.79 | 1.1237 times | Fri 31 October 2025 | 10.77 (0%) | 10.69 | 10.69 - 10.78 | 0.4123 times | Fri 31 October 2025 | 10.77 (-0.19%) | 10.79 | 10.65 - 10.80 | 1.3532 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.42 and 10.69
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.55 (-1.22%) | 10.65 | 10.55 - 10.82 | 0.8887 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.6234 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 0.9442 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.2694 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.1966 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.8575 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.0678 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.9672 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.3813 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8039 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5308 times |
Yearly price and charts BlackrockMunivest
Strong yearly Stock price targets for BlackrockMunivest MVT are 9.39 and 10.87
| Yearly Target 1 | 9 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.483333333333 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.55 (0%) | 10.61 | 9.71 - 11.19 | 1.1669 times | Tue 31 December 2024 | 10.55 (-2.04%) | 10.78 | 10.10 - 11.97 | 1.1909 times | Fri 29 December 2023 | 10.77 (3.06%) | 10.52 | 8.96 - 11.33 | 1.1538 times | Fri 30 December 2022 | 10.45 (-34.07%) | 15.86 | 9.51 - 16.50 | 1.4858 times | Fri 31 December 2021 | 15.85 (6.66%) | 14.91 | 14.39 - 17.90 | 0.6208 times | Thu 31 December 2020 | 14.86 (0.54%) | 14.84 | 9.63 - 15.49 | 0.9749 times | Tue 31 December 2019 | 14.78 (13.17%) | 13.11 | 13.11 - 15.72 | 0.6479 times | Mon 31 December 2018 | 13.06 (-15.14%) | 15.56 | 12.75 - 15.90 | 1.1283 times | Wed 27 December 2017 | 15.39 (0.98%) | 15.34 | 14.86 - 16.39 | 0.705 times | Fri 30 December 2016 | 15.24 (-7.13%) | 16.30 | 14.74 - 18.64 | 0.9257 times | Thu 31 December 2015 | 16.41 (0%) | 15.84 | 15.54 - 16.50 | 0.1223 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Munivest MVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Munivest MVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65
Tomorrow's movement Prediction of Blackrock Munivest MVT looks bearish. It has broken an important moving average level of 10.68 with high volumes
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMunivest in short term and the sell signal is strong.
BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunivest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and BlackrockMunivest MVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.71 | 10.71 |
| 12 day EMA | 10.68 | 10.7 | 10.7 |
| 20 day EMA | 10.68 | 10.69 | 10.69 |
| 35 day EMA | 10.7 | 10.71 | 10.71 |
| 50 day EMA | 10.72 | 10.73 | 10.73 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.7 | 10.7 |
| 12 day SMA | 10.68 | 10.7 | 10.7 |
| 20 day SMA | 10.68 | 10.69 | 10.69 |
| 35 day SMA | 10.69 | 10.7 | 10.7 |
| 50 day SMA | 10.71 | 10.72 | 10.72 |
| 100 day SMA | 10.6 | 10.59 | 10.59 |
| 150 day SMA | 10.44 | 10.44 | 10.43 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |


