NYSE Blackrock MuniVest Fund II, Inc. MVT All indicator, Blackrock MuniVest Fund II, Inc. MVT indicators All technical analysis, Blackrock MuniVest Fund II, Inc. MVT indicators All free charts, Blackrock MuniVest Fund II, Inc. MVT indicators All historical values NYSE

Stock MVT - Share Blackrock MuniVest Fund II, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.65
Daily Resistance: 10.73
5 Day DMA Moving Average is 10.7
20 Day DMA Moving Average is 10.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.37%	10.74	10.70	10.75	10.67	1.29 times
Wed 24 Dec 2025	0.37%	10.73	10.74	10.74	10.65	0.33 times
Tue 23 Dec 2025	0.38%	10.66	10.70	10.71	10.59	1.12 times
Mon 22 Dec 2025	-0.28%	10.63	10.66	10.68	10.59	1.24 times
Fri 19 Dec 2025	-0.28%	10.67	10.69	10.73	10.64	1.1 times
Thu 18 Dec 2025	0.66%	10.66	10.72	10.72	10.62	1.28 times
Wed 17 Dec 2025	-0.28%	10.64	10.65	10.69	10.59	0.5 times
Tue 16 Dec 2025	0.38%	10.67	10.68	10.72	10.60	1.39 times
Mon 15 Dec 2025	0.19%	10.62	10.64	10.67	10.62	1 times
Fri 12 Dec 2025	-1.3%	10.71	10.62	10.78	10.61	0.7 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniVest Fund II, Inc. MVT All indicator, Blackrock MuniVest Fund II, Inc. MVT indicators All technical analysis, Blackrock MuniVest Fund II, Inc. MVT indicators All free charts, Blackrock MuniVest Fund II, Inc. MVT indicators All historical values NYSE

Below are charts of NYSE Blackrock MuniVest Fund II, Inc. MVT All indicator, Blackrock MuniVest Fund II, Inc. MVT indicators All technical analysis, Blackrock MuniVest Fund II, Inc. MVT indicators All free charts, Blackrock MuniVest Fund II, Inc. MVT indicators All historical values NYSE

Blackrock MuniVest Fund II, Inc. MVT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackrock MuniVest Fund II, Inc. MVT ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Blackrock MuniVest Fund II, Inc. MVT are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Blackrock MuniVest Fund II, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackrock MuniVest Fund II, Inc. MVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackrock MuniVest Fund II, Inc. is 10.69

50 day MA of Blackrock MuniVest Fund II, Inc. is 10.72

100 day MA of Blackrock MuniVest Fund II, Inc. is 10.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Blackrock MuniVest Fund II, Inc. MVT is downtrend

Historical Moving averages values of Blackrock MuniVest Fund II, Inc. MVT are:

Price	20 day	50 day	100 day
10.70	10.69	10.72	10.59
10.74	10.69	10.72	10.59
10.70	10.68	10.72	10.58
10.66	10.68	10.73	10.57
10.69	10.68	10.73	10.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackrock MuniVest Fund II, Inc. MVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniVest Fund II, Inc. MVT is: 32010 M

Current day volume is 1.774 times compared to averaged volume Blackrock MuniVest Fund II, Inc. has

Historical price to volume measure of Blackrock MuniVest Fund II, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.70	-0.37%	-0.37%	1.774 times
10.74	0.37%	0.09%	0.45 times
10.70	0.38%	0.38%	1.54 times
10.66	-0.28%	0.28%	1.712 times
10.69	-0.28%	0.19%	1.515 times
10.72	0.66%	0.56%	1.765 times
10.65	-0.28%	0.09%	0.697 times
10.68	0.38%	0.09%	1.921 times
10.64	0.19%	0.19%	1.375 times
10.62	-1.3%	-0.84%	0.965 times

Price to volume Charts of Blackrock MuniVest Fund II, Inc. MVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackrock MuniVest Fund II, Inc. MVT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackrock MuniVest Fund II, Inc. MVT is: 10.69 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Blackrock MuniVest Fund II, Inc. MVT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.70	10.69	0.05	10.79	10.59
10.74	10.69	0.05	10.79	10.59
10.70	10.68	0.05	10.78	10.58
10.66	10.68	0.05	10.78	10.58
10.69	10.68	0.06	10.79	10.57

Bollinger Bands charts for Blackrock MuniVest Fund II, Inc. MVT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackrock MuniVest Fund II, Inc. MVT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackrock MuniVest Fund II, Inc. MVT

14 day Blackrock MuniVest Fund II, Inc. MVT RSI is: 50.9

According to RSI indicator, Buying is dominating the stock of Blackrock MuniVest Fund II, Inc. MVT

Historical values of RSI indicator for Blackrock MuniVest Fund II, Inc. are as follows in descending order:

50.9 50.7 50.96 51.23 50.6 49.94 49 48.3 48.53 49.6 53.48 53.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackrock MuniVest Fund II, Inc. MVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock MuniVest Fund II, Inc. MVT

12,26,9 day Blackrock MuniVest Fund II, Inc. MVT MACD is: 10.7, 10.69, 0.0099999999999998

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blackrock MuniVest Fund II, Inc. MVT are:

10.7, 10.69, 0.0099999999999998
10.7, 10.69, 0.0099999999999998
10.69, 10.69, 0
10.69, 10.69, 0
10.69, 10.69, 0
10.69, 10.69, 0
10.68, 10.69, -0.0099999999999998
10.69, 10.69, 0
10.69, 10.69, 0
10.7, 10.69, 0.0099999999999998

MACD charts of Blackrock MuniVest Fund II, Inc. MVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackrock MuniVest Fund II, Inc. MVT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock MuniVest Fund II, Inc. MVT CCI is: 32

According to CCI indicator, Blackrock MuniVest Fund II, Inc. MVT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Blackrock MuniVest Fund II, Inc.

Historical CCI values of Blackrock MuniVest Fund II, Inc. MVT are:

32 39 -51 -99 -9 -9 -99 -51 -99 -44

CCI charts of Blackrock MuniVest Fund II, Inc. MVT are below. Second charts towards left.

Blackrock MuniVest Fund II, Inc. MVT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackrock MuniVest Fund II, Inc. MVT Stochastics is: 54

According to Stochastics indicator, Buying is coming in Blackrock MuniVest Fund II, Inc.

Blackrock MuniVest Fund II, Inc. MVT is neither over-bought, nor over-sold

Historical Stochastics values of Blackrock MuniVest Fund II, Inc. MVT are:

54 54 54 54 54 54 54 54 54 54

Blackrock MuniVest Fund II, Inc. MVT Stochastics charts are below. Third charts to the left, at the bottom