BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MVT
- MVT Experts view
- Tomorrow's Movement MVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunivest
Strong intraday Stock price targets for BlackrockMunivest are 10.67 and 10.76
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.78 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.69 (-0.28%) | 10.67 | 10.64 - 10.73 | 1.3055 times | Thu 18 December 2025 | 10.72 (0.66%) | 10.66 | 10.62 - 10.72 | 1.5209 times | Wed 17 December 2025 | 10.65 (-0.28%) | 10.64 | 10.59 - 10.69 | 0.6003 times | Tue 16 December 2025 | 10.68 (0.38%) | 10.67 | 10.60 - 10.72 | 1.6555 times | Mon 15 December 2025 | 10.64 (0.19%) | 10.62 | 10.62 - 10.67 | 1.1844 times | Fri 12 December 2025 | 10.62 (-1.3%) | 10.71 | 10.61 - 10.78 | 0.8318 times | Thu 11 December 2025 | 10.76 (-0.37%) | 10.78 | 10.73 - 10.82 | 0.428 times | Wed 10 December 2025 | 10.80 (0.75%) | 10.71 | 10.68 - 10.80 | 1.1575 times | Tue 09 December 2025 | 10.72 (0.37%) | 10.68 | 10.68 - 10.75 | 0.8506 times | Mon 08 December 2025 | 10.68 (-0.37%) | 10.69 | 10.67 - 10.78 | 0.4657 times | Fri 05 December 2025 | 10.72 (-0.19%) | 10.79 | 10.68 - 10.79 | 1.6635 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.64 and 10.78
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.69 (0.66%) | 10.62 | 10.59 - 10.73 | 1.2675 times | Fri 12 December 2025 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.82 | 0.7551 times | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.6105 times | Fri 28 November 2025 | 10.68 (1.04%) | 10.57 | 10.55 - 10.70 | 0.9593 times | Fri 21 November 2025 | 10.57 (-1.31%) | 10.73 | 10.56 - 10.78 | 0.7726 times | Fri 14 November 2025 | 10.71 (-0.56%) | 10.75 | 10.67 - 10.86 | 0.9724 times | Fri 07 November 2025 | 10.77 (0%) | 10.70 | 10.62 - 10.79 | 1.0742 times | Fri 31 October 2025 | 10.77 (0%) | 10.69 | 10.69 - 10.78 | 0.3942 times | Fri 31 October 2025 | 10.77 (-0.19%) | 10.79 | 10.65 - 10.80 | 1.2936 times | Fri 24 October 2025 | 10.79 (0.09%) | 10.81 | 10.74 - 10.86 | 0.9007 times | Fri 17 October 2025 | 10.78 (1.22%) | 10.93 | 10.72 - 10.93 | 1.0437 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.63 and 10.88
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.69 (0.09%) | 10.65 | 10.57 - 10.82 | 0.6173 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.642 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 0.9723 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.3072 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.2322 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.883 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.0996 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.996 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.4225 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8279 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5466 times |
Yearly price and charts BlackrockMunivest
Strong yearly Stock price targets for BlackrockMunivest MVT are 10.2 and 11.68
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.53 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.69 (1.33%) | 10.61 | 9.71 - 11.19 | 1.1411 times | Tue 31 December 2024 | 10.55 (-2.04%) | 10.78 | 10.10 - 11.97 | 1.1944 times | Fri 29 December 2023 | 10.77 (3.06%) | 10.52 | 8.96 - 11.33 | 1.1572 times | Fri 30 December 2022 | 10.45 (-34.07%) | 15.86 | 9.51 - 16.50 | 1.4902 times | Fri 31 December 2021 | 15.85 (6.66%) | 14.91 | 14.39 - 17.90 | 0.6226 times | Thu 31 December 2020 | 14.86 (0.54%) | 14.84 | 9.63 - 15.49 | 0.9778 times | Tue 31 December 2019 | 14.78 (13.17%) | 13.11 | 13.11 - 15.72 | 0.6498 times | Mon 31 December 2018 | 13.06 (-15.14%) | 15.56 | 12.75 - 15.90 | 1.1316 times | Wed 27 December 2017 | 15.39 (0.98%) | 15.34 | 14.86 - 16.39 | 0.707 times | Fri 30 December 2016 | 15.24 (-7.13%) | 16.30 | 14.74 - 18.64 | 0.9284 times | Thu 31 December 2015 | 16.41 (0%) | 15.78 | 15.54 - 16.50 | 0.1345 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunivest in short term but the sell signal is initial and weak.
BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunivest in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and BlackrockMunivest MVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.67 |
| 12 day EMA | 10.69 | 10.69 | 10.68 |
| 20 day EMA | 10.69 | 10.69 | 10.69 |
| 35 day EMA | 10.71 | 10.71 | 10.71 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.66 | 10.67 |
| 12 day SMA | 10.7 | 10.7 | 10.69 |
| 20 day SMA | 10.68 | 10.67 | 10.67 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.73 | 10.73 | 10.72 |
| 100 day SMA | 10.57 | 10.56 | 10.55 |
| 150 day SMA | 10.43 | 10.42 | 10.42 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |


