BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MVT
- MVT Experts view
- Tomorrow's Movement MVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunivest
Strong intraday Stock price targets for BlackrockMunivest are 10.62 and 10.73
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.82 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.68 (-0.37%) | 10.69 | 10.67 - 10.78 | 0.3536 times | Fri 05 December 2025 | 10.72 (-0.19%) | 10.79 | 10.68 - 10.79 | 1.263 times | Thu 04 December 2025 | 10.74 (0.66%) | 10.67 | 10.67 - 10.75 | 1.5614 times | Wed 03 December 2025 | 10.67 (0.28%) | 10.62 | 10.60 - 10.69 | 1.4878 times | Tue 02 December 2025 | 10.64 (0.47%) | 10.61 | 10.57 - 10.78 | 0.9871 times | Mon 01 December 2025 | 10.59 (-0.84%) | 10.65 | 10.57 - 10.70 | 0.746 times | Fri 28 November 2025 | 10.68 (0.19%) | 10.63 | 10.63 - 10.70 | 0.5212 times | Wed 26 November 2025 | 10.66 (0%) | 10.62 | 10.62 - 10.68 | 0.6724 times | Tue 25 November 2025 | 10.66 (0.47%) | 10.65 | 10.57 - 10.67 | 1.1138 times | Mon 24 November 2025 | 10.61 (0.38%) | 10.57 | 10.55 - 10.62 | 1.2937 times | Fri 21 November 2025 | 10.57 (-0.09%) | 10.58 | 10.56 - 10.62 | 0.4639 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.62 and 10.73
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.68 (-0.37%) | 10.69 | 10.67 - 10.78 | 0.1033 times | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.7668 times | Fri 28 November 2025 | 10.68 (1.04%) | 10.57 | 10.55 - 10.70 | 1.0524 times | Fri 21 November 2025 | 10.57 (-1.31%) | 10.73 | 10.56 - 10.78 | 0.8476 times | Fri 14 November 2025 | 10.71 (-0.56%) | 10.75 | 10.67 - 10.86 | 1.0668 times | Fri 07 November 2025 | 10.77 (0%) | 10.70 | 10.62 - 10.79 | 1.1785 times | Fri 31 October 2025 | 10.77 (0%) | 10.69 | 10.69 - 10.78 | 0.4324 times | Fri 31 October 2025 | 10.77 (-0.19%) | 10.79 | 10.65 - 10.80 | 1.4192 times | Fri 24 October 2025 | 10.79 (0.09%) | 10.81 | 10.74 - 10.86 | 0.9881 times | Fri 17 October 2025 | 10.78 (1.22%) | 10.93 | 10.72 - 10.93 | 1.145 times | Tue 07 October 2025 | 10.65 (0.09%) | 10.66 | 10.62 - 10.69 | 0.753 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.63 and 10.85
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.68 (0%) | 10.65 | 10.57 - 10.79 | 0.2994 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.6637 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 1.0053 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.3515 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.274 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.913 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.1368 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 1.0297 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.4707 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8559 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5651 times |
Yearly price and charts BlackrockMunivest
Strong yearly Stock price targets for BlackrockMunivest MVT are 10.2 and 11.68
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 10.526666666667 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.68 (1.23%) | 10.61 | 9.71 - 11.19 | 1.1125 times | Tue 31 December 2024 | 10.55 (-2.04%) | 10.78 | 10.10 - 11.97 | 1.1983 times | Fri 29 December 2023 | 10.77 (3.06%) | 10.52 | 8.96 - 11.33 | 1.1609 times | Fri 30 December 2022 | 10.45 (-34.07%) | 15.86 | 9.51 - 16.50 | 1.495 times | Fri 31 December 2021 | 15.85 (6.66%) | 14.91 | 14.39 - 17.90 | 0.6246 times | Thu 31 December 2020 | 14.86 (0.54%) | 14.84 | 9.63 - 15.49 | 0.9809 times | Tue 31 December 2019 | 14.78 (13.17%) | 13.11 | 13.11 - 15.72 | 0.6519 times | Mon 31 December 2018 | 13.06 (-15.14%) | 15.56 | 12.75 - 15.90 | 1.1352 times | Wed 27 December 2017 | 15.39 (0.98%) | 15.34 | 14.86 - 16.39 | 0.7093 times | Fri 30 December 2016 | 15.24 (-7.13%) | 16.30 | 14.74 - 18.64 | 0.9314 times | Thu 31 December 2015 | 16.41 (0%) | 15.60 | 15.47 - 16.50 | 0.1662 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunivest in short term
BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunivest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and BlackrockMunivest MVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.67 |
| 12 day EMA | 10.69 | 10.69 | 10.68 |
| 20 day EMA | 10.69 | 10.69 | 10.69 |
| 35 day EMA | 10.71 | 10.71 | 10.71 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.67 | 10.66 |
| 12 day SMA | 10.65 | 10.65 | 10.65 |
| 20 day SMA | 10.69 | 10.69 | 10.69 |
| 35 day SMA | 10.72 | 10.72 | 10.73 |
| 50 day SMA | 10.72 | 10.72 | 10.72 |
| 100 day SMA | 10.5 | 10.5 | 10.49 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |


