ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MVT Historical charts - Blackrock MuniVest Fund II, Inc.

Historical charts for Stock MVT - Share Blackrock MuniVest Fund II, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.72
  • 12Day Average: 10.69
  • 20Day Average: 10.67
  • 50Day Average: 10.72
  • 100Day Average: 10.53
  • 150Day Average: 10.42

MVT Indicators & signals

Indicator MACD (12,26,9)

10.7, 10.69, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 10.62 10.61 to 10.78 -1.3% 0.72 times
11 Thu Dec 2025 10.76 10.73 to 10.82 -0.37% 0.37 times
10 Wed Dec 2025 10.80 10.68 to 10.80 0.75% 1 times
09 Tue Dec 2025 10.72 10.68 to 10.75 0.37% 0.74 times
08 Mon Dec 2025 10.68 10.67 to 10.78 -0.37% 0.4 times
05 Fri Dec 2025 10.72 10.68 to 10.79 -0.19% 1.44 times
04 Thu Dec 2025 10.74 10.67 to 10.75 0.66% 1.78 times
03 Wed Dec 2025 10.67 10.60 to 10.69 0.28% 1.7 times
02 Tue Dec 2025 10.64 10.57 to 10.78 0.47% 1.13 times
01 Mon Dec 2025 10.59 10.57 to 10.70 -0.84% 0.85 times
28 Fri Nov 2025 10.68 10.63 to 10.70 0.19% 0.59 times
26 Wed Nov 2025 10.66 10.62 to 10.68 0% 0.77 times

Technical analysis forecast for MVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVT MVT at this time. Stock is falling and might fall more.

It appears as if MVT MVT gave a large move recently.

Stock of MVT (MVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MVT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.7. However, stock will show a bearish move below 10.6.

Tomorrow's movement Prediction of MVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65

Tomorrow's movement Prediction of MVT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MVT Historical charts - Share Blackrock MuniVest Fund II, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MVT Historical charts - Share Blackrock MuniVest Fund II, Inc.

 

Back to top