ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MVT Historical charts - Blackrock MuniVest Fund II, Inc.

Historical charts for Stock MVT - Share Blackrock MuniVest Fund II, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.8
  • 12Day Average: 10.81
  • 20Day Average: 10.78
  • 50Day Average: 10.72
  • 100Day Average: 10.72
  • 150Day Average: 10.53

MVT Indicators & signals

Indicator MACD (12,26,9)

10.8, 10.77, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 10.91 10.78 to 10.91 0.74% 0.53 times
29 Thu Jan 2026 10.83 10.71 to 10.83 0.19% 0.9 times
28 Wed Jan 2026 10.81 10.67 to 10.86 0.65% 0.61 times
27 Tue Jan 2026 10.74 10.67 to 10.76 0.47% 0.33 times
26 Mon Jan 2026 10.69 10.66 to 10.75 -0.47% 0.29 times
23 Fri Jan 2026 10.74 10.70 to 10.76 -0.65% 0.57 times
22 Thu Jan 2026 10.81 10.75 to 10.85 0.19% 1.16 times
21 Wed Jan 2026 10.79 10.77 to 10.84 -0.37% 1.18 times
20 Tue Jan 2026 10.83 10.79 to 10.87 -0.55% 1.63 times
16 Fri Jan 2026 10.89 10.82 to 10.91 0.83% 1.12 times
15 Thu Jan 2026 10.80 10.77 to 10.88 -0.64% 2.21 times
14 Wed Jan 2026 10.87 10.75 to 10.89 0.83% 0.81 times

Technical analysis forecast of MVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MVT MVT at this time. Stock is rising and might rise more.

It appears as if MVT MVT gave a large move recently.

Stock of MVT (MVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MVT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.9, for a target of 10.8 or 10.78

Tomorrow's movement Prediction of MVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MVT Historical charts - Share Blackrock MuniVest Fund II, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MVT Historical charts - Share Blackrock MuniVest Fund II, Inc.

 

Back to top