NYSE Stock MVT Historical charts - Blackrock MuniVest Fund II, Inc.

Historical charts for Stock MVT - Share Blackrock MuniVest Fund II, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.93
  • 12Day Average: 11
  • 20Day Average: 10.98
  • 50Day Average: 11.19
  • 100Day Average: 11.18
  • 150Day Average: 11.03

MVT Indicators & signals

Indicator MACD (12,26,9)

10.97, 11.03, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 10.94 10.91 to 10.97 0.18% 0.62 times
21 Thu Nov 2024 10.92 10.87 to 10.95 0.28% 0.61 times
20 Wed Nov 2024 10.89 10.84 to 10.92 0% 0.62 times
19 Tue Nov 2024 10.89 10.60 to 11.02 -1% 5.33 times
18 Mon Nov 2024 11.00 10.96 to 11.01 0.09% 0.37 times
15 Fri Nov 2024 10.99 10.96 to 11.09 -1.08% 0.51 times
14 Thu Nov 2024 11.11 11.02 to 11.11 0.73% 0.41 times
13 Wed Nov 2024 11.03 11.01 to 11.12 0.27% 0.46 times
12 Tue Nov 2024 11.00 10.96 to 11.11 -1.26% 0.43 times
11 Mon Nov 2024 11.14 11.10 to 11.20 0.36% 0.58 times
08 Fri Nov 2024 11.10 11.06 to 11.15 0.54% 0.69 times
07 Thu Nov 2024 11.04 10.97 to 11.14 1.28% 0.82 times

Technical analysis forecast for MVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVT MVT at this time. Stock is falling and might fall more.

It appears as if MVT MVT gave a large move recently.

Stock of MVT (MVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MVT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.01. However, stock will show a bearish move below 10.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MVT Historical charts - Share Blackrock MuniVest Fund II, Inc.

Videos related to: NYSE Stock MVT Historical charts - Share Blackrock MuniVest Fund II, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MVT Historical charts - Share Blackrock MuniVest Fund II, Inc.

 

Back to top