PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 6.51 and 6.66
Intraday Target 1 | 6.48 |
Intraday Target 2 | 6.53 |
Intraday Target 3 | 6.63 |
Intraday Target 4 | 6.68 |
Intraday Target 5 | 6.78 |
Daily price and volume Pimco New
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.58 (-1.64%) | 6.73 | 6.58 - 6.73 | 1.0295 times |
Thu 17 April 2025 | 6.69 (0.6%) | 6.70 | 6.67 - 6.77 | 2.7358 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 3.1174 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 3.1174 times |
Wed 16 April 2025 | 6.65 (-1.04%) | 6.71 | 6.65 - 6.78 | 0 times |
Tue 15 April 2025 | 6.72 (0%) | 6.75 | 6.64 - 6.79 | 3.6723 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.51 and 6.66
Weekly Target 1 | 6.48 |
Weekly Target 2 | 6.53 |
Weekly Target 3 | 6.63 |
Weekly Target 4 | 6.68 |
Weekly Target 5 | 6.78 |
Weekly price and volumes for Pimco New
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.58 (-1.64%) | 6.73 | 6.58 - 6.73 | 0.2485 times |
Thu 17 April 2025 | 6.69 (0.6%) | 6.71 | 6.65 - 6.78 | 0.6603 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0.7524 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times |
Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0.7524 times |
Wed 16 April 2025 | 6.65 (-0.15%) | 6.71 | 6.64 - 6.79 | 1.607 times |
Fri 11 April 2025 | 6.66 (-6.59%) | 7.09 | 6.51 - 7.20 | 5.9794 times |
Fri 04 April 2025 | 7.13 (0%) | 7.23 | 7.13 - 7.23 | 0.7813 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.19 and 6.91
Monthly Target 1 | 6.05 |
Monthly Target 2 | 6.32 |
Monthly Target 3 | 6.7733333333333 |
Monthly Target 4 | 7.04 |
Monthly Target 5 | 7.49 |
Monthly price and volumes Pimco New
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.58 (-6.8%) | 7.11 | 6.51 - 7.23 | 1.0116 times |
Fri 28 March 2025 | 7.06 (-5.36%) | 7.45 | 7.03 - 7.46 | 0.7333 times |
Fri 28 February 2025 | 7.46 (4.04%) | 7.17 | 7.00 - 7.47 | 0.7249 times |
Fri 31 January 2025 | 7.17 (0.14%) | 7.19 | 6.96 - 7.27 | 1.5267 times |
Tue 31 December 2024 | 7.16 (-3.37%) | 7.58 | 7.07 - 7.65 | 1.251 times |
Tue 26 November 2024 | 7.41 (-0.4%) | 7.47 | 7.27 - 7.54 | 0.9968 times |
Thu 31 October 2024 | 7.44 (-5.7%) | 7.89 | 7.38 - 7.93 | 1.2839 times |
Mon 30 September 2024 | 7.89 (4.23%) | 7.58 | 7.55 - 7.96 | 0.7579 times |
Fri 30 August 2024 | 7.57 (0.93%) | 7.51 | 7.44 - 7.63 | 1.1567 times |
Wed 31 July 2024 | 7.50 (1.21%) | 7.41 | 7.36 - 7.60 | 0.5572 times |
Fri 28 June 2024 | 7.41 (3.06%) | 7.19 | 7.19 - 7.46 | 0.429 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 6.07 and 7.03
Yearly Target 1 | 5.89 |
Yearly Target 2 | 6.24 |
Yearly Target 3 | 6.8533333333333 |
Yearly Target 4 | 7.2 |
Yearly Target 5 | 7.81 |
Yearly price and volumes Pimco New
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.58 (-8.1%) | 7.19 | 6.51 - 7.47 | 0.6425 times |
Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.4428 times |
Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 1.2227 times |
Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 1.2097 times |
Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.7504 times |
Thu 31 December 2020 | 10.87 (-9.94%) | 12.08 | 7.08 - 12.79 | 1.0938 times |
Tue 31 December 2019 | 12.07 (14.73%) | 10.48 | 10.48 - 12.45 | 0.723 times |
Mon 31 December 2018 | 10.52 (-11.89%) | 12.03 | 10.37 - 12.06 | 1.0322 times |
Wed 27 December 2017 | 11.94 (-0.58%) | 12.03 | 11.13 - 13.00 | 0.873 times |
Fri 30 December 2016 | 12.01 (-2.75%) | 12.37 | 11.78 - 14.61 | 1.0099 times |
Thu 31 December 2015 | 12.35 (0%) | 11.83 | 11.72 - 12.45 | 0.223 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco New PNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pimco New PNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.61
Tomorrow's movement Prediction of Pimco New PNI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 0 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term but the buy signal is initial and weak.
PimcoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and PimcoNew PNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
DMA period | DMA value |
5 day DMA | 6.64 |
12 day DMA | 6.66 |
20 day DMA | 6.78 |
35 day DMA | 6.95 |
50 day DMA | 7.08 |
100 day DMA | 7.15 |
150 day DMA | 7.3 |
200 day DMA | 7.37 |
EMA (exponential moving average) of Pimco New PNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.64 | 6.67 | 6.66 |
12 day EMA | 6.69 | 6.71 | 6.71 |
20 day EMA | 6.77 | 6.79 | 6.8 |
35 day EMA | 6.9 | 6.92 | 6.93 |
50 day EMA | 7.04 | 7.06 | 7.08 |
SMA (simple moving average) of Pimco New PNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.64 | 6.66 | 6.65 |
12 day SMA | 6.66 | 6.67 | 6.67 |
20 day SMA | 6.78 | 6.81 | 6.83 |
35 day SMA | 6.95 | 6.97 | 6.99 |
50 day SMA | 7.08 | 7.09 | 7.1 |
100 day SMA | 7.15 | 7.16 | 7.17 |
150 day SMA | 7.3 | 7.3 | 7.31 |
200 day SMA | 7.37 | 7.37 | 7.37 |