PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 6.88 and 6.9
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 6.89 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 6.91 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.89 (0.15%) | 6.90 | 6.88 - 6.90 | 1.1141 times | Fri 26 December 2025 | 6.88 (0%) | 6.91 | 6.83 - 6.91 | 0.4093 times | Wed 24 December 2025 | 6.88 (-0.15%) | 6.91 | 6.88 - 6.91 | 0.3527 times | Tue 23 December 2025 | 6.89 (-0.29%) | 6.89 | 6.86 - 6.90 | 0.691 times | Mon 22 December 2025 | 6.91 (0.44%) | 6.90 | 6.86 - 6.91 | 1.1334 times | Fri 19 December 2025 | 6.88 (-0.29%) | 6.90 | 6.88 - 6.94 | 0.6316 times | Thu 18 December 2025 | 6.90 (0.58%) | 6.88 | 6.84 - 6.92 | 1.89 times | Wed 17 December 2025 | 6.86 (0%) | 6.88 | 6.84 - 6.90 | 1.4585 times | Tue 16 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.86 | 1.1376 times | Mon 15 December 2025 | 6.83 (-0.58%) | 6.86 | 6.82 - 6.88 | 1.1817 times | Fri 12 December 2025 | 6.87 (-0.15%) | 6.87 | 6.85 - 6.89 | 0.8173 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.88 and 6.9
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.89 (0.15%) | 6.90 | 6.88 - 6.90 | 0.4735 times | Fri 26 December 2025 | 6.88 (0%) | 6.90 | 6.83 - 6.91 | 1.0992 times | Fri 19 December 2025 | 6.88 (0.15%) | 6.86 | 6.82 - 6.94 | 2.6773 times | Fri 12 December 2025 | 6.87 (-0.72%) | 6.90 | 6.85 - 6.97 | 1.4131 times | Fri 05 December 2025 | 6.92 (-0.29%) | 6.94 | 6.88 - 6.97 | 1.25 times | Fri 28 November 2025 | 6.94 (0.58%) | 6.88 | 6.86 - 6.98 | 0.587 times | Fri 21 November 2025 | 6.90 (-0.58%) | 6.94 | 6.85 - 6.99 | 0.949 times | Fri 14 November 2025 | 6.94 (-0.43%) | 6.96 | 6.94 - 7.01 | 0.5374 times | Fri 07 November 2025 | 6.97 (-0.71%) | 6.94 | 6.93 - 7.00 | 0.7959 times | Fri 31 October 2025 | 7.02 (0%) | 7.02 | 6.95 - 7.02 | 0.2174 times | Fri 31 October 2025 | 7.02 (-0.14%) | 7.01 | 6.90 - 7.05 | 1.2773 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.78 and 6.93
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 1.9903 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8261 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.8908 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9351 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.5747 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.7277 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.4935 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 0.9769 times | Wed 30 April 2025 | 6.80 (-3.95%) | 7.11 | 6.51 - 7.23 | 0.9681 times | Mon 31 March 2025 | 7.08 (-5.09%) | 7.45 | 7.03 - 7.46 | 0.6167 times | Fri 28 February 2025 | 7.46 (4.04%) | 7.17 | 7.00 - 7.47 | 0.5693 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 6.14 and 7.18
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 6.93 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.89 (-3.77%) | 7.19 | 6.43 - 7.47 | 1.9797 times | Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.2348 times | Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 1.0482 times | Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 1.0371 times | Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.6434 times | Thu 31 December 2020 | 10.87 (-9.94%) | 12.08 | 7.08 - 12.79 | 0.9377 times | Tue 31 December 2019 | 12.07 (14.73%) | 10.48 | 10.48 - 12.45 | 0.6199 times | Mon 31 December 2018 | 10.52 (-11.89%) | 12.03 | 10.37 - 12.06 | 0.8849 times | Wed 27 December 2017 | 11.94 (-0.58%) | 12.03 | 11.13 - 13.00 | 0.7485 times | Fri 30 December 2016 | 12.01 (-2.75%) | 12.37 | 11.78 - 14.61 | 0.8659 times | Thu 31 December 2015 | 12.35 (0%) | 12.26 | 11.72 - 12.45 | 0.1253 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price action analysis of PimcoNew (PNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoNew in short term and the sell signal is strong.
PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and PimcoNew PNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.89 | 6.89 |
| 12 day EMA | 6.89 | 6.89 | 6.89 |
| 20 day EMA | 6.91 | 6.91 | 6.91 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 6.95 | 6.95 | 6.95 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.89 | 6.89 |
| 12 day SMA | 6.88 | 6.88 | 6.89 |
| 20 day SMA | 6.89 | 6.89 | 6.9 |
| 35 day SMA | 6.92 | 6.92 | 6.92 |
| 50 day SMA | 6.94 | 6.94 | 6.94 |
| 100 day SMA | 6.85 | 6.85 | 6.84 |
| 150 day SMA | 6.78 | 6.78 | 6.78 |
| 200 day SMA | 6.81 | 6.82 | 6.82 |


