Munafa Stock Market Course + Intraday & FNO calls 
PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 6.92 and 7
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 6.98 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.06 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.98 (-0.29%) | 7.00 | 6.94 - 7.02 | 1.2016 times | Tue 20 January 2026 | 7.00 (-0.57%) | 7.01 | 6.96 - 7.02 | 1.453 times | Fri 16 January 2026 | 7.04 (-0.42%) | 7.04 | 7.04 - 7.07 | 1.1624 times | Thu 15 January 2026 | 7.07 (0.14%) | 7.07 | 7.03 - 7.08 | 0.6342 times | Wed 14 January 2026 | 7.06 (1%) | 7.02 | 7.01 - 7.06 | 0.7334 times | Tue 13 January 2026 | 6.99 (-0.85%) | 7.00 | 6.97 - 7.07 | 0.3137 times | Mon 12 January 2026 | 7.05 (0%) | 7.07 | 7.02 - 7.07 | 0.2168 times | Fri 09 January 2026 | 7.05 (0.71%) | 7.03 | 7.00 - 7.06 | 0.7703 times | Thu 08 January 2026 | 7.00 (-0.14%) | 7.00 | 6.98 - 7.01 | 0.8833 times | Wed 07 January 2026 | 7.01 (1.15%) | 6.91 | 6.90 - 7.03 | 2.6315 times | Tue 06 January 2026 | 6.93 (0.14%) | 6.90 | 6.89 - 6.95 | 0.7126 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.92 and 7
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.98 (-0.85%) | 7.01 | 6.94 - 7.02 | 0.3388 times | Fri 16 January 2026 | 7.04 (-0.14%) | 7.07 | 6.97 - 7.08 | 0.3906 times | Fri 09 January 2026 | 7.05 (2.17%) | 6.90 | 6.89 - 7.06 | 0.7251 times | Fri 02 January 2026 | 6.90 (0.15%) | 6.90 | 6.88 - 6.96 | 1.0194 times | Mon 29 December 2025 | 6.89 (0.15%) | 6.90 | 6.88 - 6.90 | 0.4751 times | Fri 26 December 2025 | 6.88 (0%) | 6.90 | 6.83 - 6.91 | 1.103 times | Fri 19 December 2025 | 6.88 (0.15%) | 6.86 | 6.82 - 6.94 | 2.6865 times | Fri 12 December 2025 | 6.87 (-0.72%) | 6.90 | 6.85 - 6.97 | 1.418 times | Fri 05 December 2025 | 6.92 (-0.29%) | 6.94 | 6.88 - 6.97 | 1.2543 times | Fri 28 November 2025 | 6.94 (0.58%) | 6.88 | 6.86 - 6.98 | 0.589 times | Fri 21 November 2025 | 6.90 (-0.58%) | 6.94 | 6.85 - 6.99 | 0.9523 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.93 and 7.13
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.98 (1.31%) | 6.93 | 6.88 - 7.08 | 0.4348 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.2403 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8185 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.8826 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9265 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.5602 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.721 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.489 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 0.9679 times | Wed 30 April 2025 | 6.80 (-3.95%) | 7.11 | 6.51 - 7.23 | 0.9592 times | Mon 31 March 2025 | 7.08 (-5.09%) | 7.45 | 7.03 - 7.46 | 0.611 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 6.93 and 7.13
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 7.18 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.98 (1.31%) | 6.93 | 6.88 - 7.08 | 0.0797 times | Wed 31 December 2025 | 6.89 (-3.77%) | 7.19 | 6.43 - 7.47 | 2.1886 times | Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.3344 times | Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 1.1328 times | Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 1.1208 times | Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.6953 times | Thu 31 December 2020 | 10.87 (-9.94%) | 12.08 | 7.08 - 12.79 | 1.0134 times | Tue 31 December 2019 | 12.07 (14.73%) | 10.48 | 10.48 - 12.45 | 0.6699 times | Mon 31 December 2018 | 10.52 (-11.89%) | 12.03 | 10.37 - 12.06 | 0.9563 times | Wed 27 December 2017 | 11.94 (-0.58%) | 12.03 | 11.13 - 13.00 | 0.8088 times | Fri 30 December 2016 | 12.01 (-2.75%) | 12.37 | 11.78 - 14.61 | 0.9357 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term and the buy signal is strong.
PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and PimcoNew PNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.03 | 7.04 |
| 12 day EMA | 7 | 7 | 7 |
| 20 day EMA | 6.98 | 6.98 | 6.98 |
| 35 day EMA | 6.97 | 6.97 | 6.97 |
| 50 day EMA | 6.95 | 6.95 | 6.95 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.03 | 7.04 |
| 12 day SMA | 7.01 | 7 | 6.99 |
| 20 day SMA | 6.96 | 6.96 | 6.95 |
| 35 day SMA | 6.93 | 6.93 | 6.93 |
| 50 day SMA | 6.94 | 6.94 | 6.94 |
| 100 day SMA | 6.92 | 6.91 | 6.91 |
| 150 day SMA | 6.81 | 6.81 | 6.81 |
| 200 day SMA | 6.8 | 6.8 | 6.8 |
Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
