Munafa Stock Market Course + Intraday & FNO calls 
PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 6.95 and 7.04
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.11 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.00 (-0.43%) | 7.06 | 6.98 - 7.07 | 1.7387 times | Fri 29 May 2026 | 7.03 (0.29%) | 7.01 | 7.00 - 7.06 | 0.8273 times | Thu 28 May 2026 | 7.01 (0.57%) | 7.00 | 6.96 - 7.03 | 0.4244 times | Wed 27 May 2026 | 6.97 (0.58%) | 6.95 | 6.92 - 7.04 | 0.8801 times | Tue 26 May 2026 | 6.93 (-0.14%) | 7.01 | 6.90 - 7.02 | 0.9857 times | Fri 22 May 2026 | 6.94 (-0.29%) | 7.00 | 6.91 - 7.00 | 0.9642 times | Thu 21 May 2026 | 6.96 (0%) | 6.98 | 6.89 - 6.98 | 1.461 times | Wed 20 May 2026 | 6.96 (0.72%) | 6.96 | 6.90 - 6.97 | 0.665 times | Tue 19 May 2026 | 6.91 (-0.43%) | 6.92 | 6.88 - 6.92 | 1.1324 times | Mon 18 May 2026 | 6.94 (0.43%) | 6.94 | 6.85 - 6.94 | 0.9212 times | Fri 15 May 2026 | 6.91 (-0.58%) | 6.90 | 6.88 - 6.91 | 0.4303 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.95 and 7.04
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.00 (-0.43%) | 7.06 | 6.98 - 7.07 | 0.4989 times | Fri 29 May 2026 | 7.03 (1.3%) | 7.01 | 6.90 - 7.06 | 0.8946 times | Fri 22 May 2026 | 6.94 (0.43%) | 6.94 | 6.85 - 7.00 | 1.476 times | Fri 15 May 2026 | 6.91 (-2.95%) | 7.01 | 6.88 - 7.10 | 0.9041 times | Fri 08 May 2026 | 7.12 (1.86%) | 6.95 | 6.95 - 7.15 | 0.848 times | Fri 01 May 2026 | 6.99 (-0.29%) | 7.02 | 6.93 - 7.08 | 0.9114 times | Fri 24 April 2026 | 7.01 (0%) | 7.05 | 6.93 - 7.05 | 0.5191 times | Fri 17 April 2026 | 7.01 (0.43%) | 7.00 | 6.89 - 7.05 | 2.0787 times | Fri 10 April 2026 | 6.98 (0.87%) | 6.99 | 6.86 - 7.05 | 1.1022 times | Thu 02 April 2026 | 6.92 (4.06%) | 6.70 | 6.66 - 7.07 | 0.7672 times | Fri 27 March 2026 | 6.65 (-2.35%) | 6.85 | 6.64 - 6.90 | 1.7465 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.95 and 7.04
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.00 (-0.43%) | 7.06 | 6.98 - 7.07 | 0.0848 times | Fri 29 May 2026 | 7.03 (0.14%) | 7.04 | 6.85 - 7.15 | 0.7532 times | Thu 30 April 2026 | 7.02 (2.48%) | 6.89 | 6.81 - 7.08 | 0.7898 times | Tue 31 March 2026 | 6.85 (-4.46%) | 7.16 | 6.64 - 7.19 | 1.0096 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.2154 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.8197 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.4013 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.9335 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.936 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 1.0567 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.7623 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 6.82 and 7.38
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 6.9466666666667 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.00 (1.6%) | 6.93 | 6.64 - 7.20 | 0.7157 times | Wed 31 December 2025 | 6.89 (-3.77%) | 7.19 | 6.43 - 7.47 | 2.0363 times | Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.2473 times | Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 1.048 times | Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 1.0195 times | Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.6473 times | Thu 31 December 2020 | 10.87 (-9.94%) | 12.08 | 7.08 - 12.79 | 0.9656 times | Tue 31 December 2019 | 12.07 (14.73%) | 10.48 | 10.48 - 12.45 | 0.6383 times | Mon 31 December 2018 | 10.52 (-11.89%) | 12.03 | 10.37 - 12.06 | 0.9113 times | Wed 27 December 2017 | 11.94 (-0.58%) | 12.03 | 11.13 - 13.00 | 0.7708 times | Fri 30 December 2016 | 12.01 (0%) | 13.26 | 11.78 - 14.61 | 0.681 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco New PNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pimco New PNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and PimcoNew PNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.99 | 6.97 |
| 12 day EMA | 6.98 | 6.98 | 6.97 |
| 20 day EMA | 6.98 | 6.98 | 6.97 |
| 35 day EMA | 6.95 | 6.95 | 6.95 |
| 50 day EMA | 6.94 | 6.94 | 6.94 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.98 | 6.96 |
| 12 day SMA | 6.96 | 6.96 | 6.95 |
| 20 day SMA | 6.98 | 6.98 | 6.98 |
| 35 day SMA | 6.98 | 6.98 | 6.98 |
| 50 day SMA | 6.94 | 6.94 | 6.94 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 6.97 | 6.97 | 6.97 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
