ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong intraday Stock price targets for PimcoNew are 6.88 and 6.9

Intraday Target 16.87
Intraday Target 26.88
Intraday Target 36.89
Intraday Target 46.9
Intraday Target 56.91

Daily price and volume Pimco New

Date Closing Open Range Volume
Mon 29 December 2025 6.89 (0.15%) 6.90 6.88 - 6.90 1.1141 times
Fri 26 December 2025 6.88 (0%) 6.91 6.83 - 6.91 0.4093 times
Wed 24 December 2025 6.88 (-0.15%) 6.91 6.88 - 6.91 0.3527 times
Tue 23 December 2025 6.89 (-0.29%) 6.89 6.86 - 6.90 0.691 times
Mon 22 December 2025 6.91 (0.44%) 6.90 6.86 - 6.91 1.1334 times
Fri 19 December 2025 6.88 (-0.29%) 6.90 6.88 - 6.94 0.6316 times
Thu 18 December 2025 6.90 (0.58%) 6.88 6.84 - 6.92 1.89 times
Wed 17 December 2025 6.86 (0%) 6.88 6.84 - 6.90 1.4585 times
Tue 16 December 2025 6.86 (0.44%) 6.82 6.82 - 6.86 1.1376 times
Mon 15 December 2025 6.83 (-0.58%) 6.86 6.82 - 6.88 1.1817 times
Fri 12 December 2025 6.87 (-0.15%) 6.87 6.85 - 6.89 0.8173 times

 Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.88 and 6.9

Weekly Target 16.87
Weekly Target 26.88
Weekly Target 36.89
Weekly Target 46.9
Weekly Target 56.91

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Mon 29 December 2025 6.89 (0.15%) 6.90 6.88 - 6.90 0.4735 times
Fri 26 December 2025 6.88 (0%) 6.90 6.83 - 6.91 1.0992 times
Fri 19 December 2025 6.88 (0.15%) 6.86 6.82 - 6.94 2.6773 times
Fri 12 December 2025 6.87 (-0.72%) 6.90 6.85 - 6.97 1.4131 times
Fri 05 December 2025 6.92 (-0.29%) 6.94 6.88 - 6.97 1.25 times
Fri 28 November 2025 6.94 (0.58%) 6.88 6.86 - 6.98 0.587 times
Fri 21 November 2025 6.90 (-0.58%) 6.94 6.85 - 6.99 0.949 times
Fri 14 November 2025 6.94 (-0.43%) 6.96 6.94 - 7.01 0.5374 times
Fri 07 November 2025 6.97 (-0.71%) 6.94 6.93 - 7.00 0.7959 times
Fri 31 October 2025 7.02 (0%) 7.02 6.95 - 7.02 0.2174 times
Fri 31 October 2025 7.02 (-0.14%) 7.01 6.90 - 7.05 1.2773 times

 weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.78 and 6.93

Monthly Target 16.74
Monthly Target 26.82
Monthly Target 36.8933333333333
Monthly Target 46.97
Monthly Target 57.04

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Mon 29 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 1.9903 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8261 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8908 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.9351 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5747 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7277 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.4935 times
Fri 30 May 2025 6.73 (-1.03%) 6.90 6.66 - 6.93 0.9769 times
Wed 30 April 2025 6.80 (-3.95%) 7.11 6.51 - 7.23 0.9681 times
Mon 31 March 2025 7.08 (-5.09%) 7.45 7.03 - 7.46 0.6167 times
Fri 28 February 2025 7.46 (4.04%) 7.17 7.00 - 7.47 0.5693 times

 monthly chart PimcoNew

Yearly price and charts PimcoNew

Strong yearly Stock price targets for PimcoNew PNI are 6.14 and 7.18

Yearly Target 15.89
Yearly Target 26.39
Yearly Target 36.93
Yearly Target 47.43
Yearly Target 57.97

Yearly price and volumes Pimco New

Date Closing Open Range Volume
Mon 29 December 2025 6.89 (-3.77%) 7.19 6.43 - 7.47 1.9797 times
Tue 31 December 2024 7.16 (-5.67%) 7.57 7.07 - 7.96 1.2348 times
Fri 29 December 2023 7.59 (-4.53%) 7.98 6.03 - 8.48 1.0482 times
Fri 30 December 2022 7.95 (-29.96%) 11.39 7.15 - 11.52 1.0371 times
Fri 31 December 2021 11.35 (4.42%) 10.93 10.71 - 12.19 0.6434 times
Thu 31 December 2020 10.87 (-9.94%) 12.08 7.08 - 12.79 0.9377 times
Tue 31 December 2019 12.07 (14.73%) 10.48 10.48 - 12.45 0.6199 times
Mon 31 December 2018 10.52 (-11.89%) 12.03 10.37 - 12.06 0.8849 times
Wed 27 December 2017 11.94 (-0.58%) 12.03 11.13 - 13.00 0.7485 times
Fri 30 December 2016 12.01 (-2.75%) 12.37 11.78 - 14.61 0.8659 times
Thu 31 December 2015 12.35 (0%) 12.26 11.72 - 12.45 0.1253 times

Indicator Analysis of PimcoNew

Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price action analysis of PimcoNew (PNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoNew in short term and the sell signal is strong.

PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PimcoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.88 and PimcoNew PNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.

PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.88
20 day DMA 6.89
35 day DMA 6.92
50 day DMA 6.94
100 day DMA 6.85
150 day DMA 6.78
200 day DMA 6.81

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.896.89
12 day EMA6.896.896.89
20 day EMA6.916.916.91
35 day EMA6.946.946.94
50 day EMA6.956.956.95

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.896.89
12 day SMA6.886.886.89
20 day SMA6.896.896.9
35 day SMA6.926.926.92
50 day SMA6.946.946.94
100 day SMA6.856.856.84
150 day SMA6.786.786.78
200 day SMA6.816.826.82

Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top