Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock PNI Historical charts - Pimco New York Municipal Income Fund II
Historical charts for Stock PNI - Share Pimco New York Municipal Income Fund II trades in NYSE under N A Deals in N A
Recent prices of PNI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 7.00 | 6.98 to 7.07 | -0.43% | 2 times |
| 29 Fri May 2026 | 7.03 | 7.00 to 7.06 | 0.29% | 0.95 times |
| 28 Thu May 2026 | 7.01 | 6.96 to 7.03 | 0.57% | 0.49 times |
| 27 Wed May 2026 | 6.97 | 6.92 to 7.04 | 0.58% | 1.01 times |
| 26 Tue May 2026 | 6.93 | 6.90 to 7.02 | -0.14% | 1.13 times |
| 22 Fri May 2026 | 6.94 | 6.91 to 7.00 | -0.29% | 1.11 times |
| 21 Thu May 2026 | 6.96 | 6.89 to 6.98 | 0% | 1.68 times |
| 20 Wed May 2026 | 6.96 | 6.90 to 6.97 | 0.72% | 0.77 times |
| 19 Tue May 2026 | 6.91 | 6.88 to 6.92 | -0.43% | 1.3 times |
| 18 Mon May 2026 | 6.94 | 6.85 to 6.94 | 0.43% | 1.06 times |
| 15 Fri May 2026 | 6.91 | 6.88 to 6.91 | -0.58% | 0.5 times |
| 14 Thu May 2026 | 6.95 | 6.94 to 7.01 | 0% | 0.59 times |
Technical analysis forecast of PNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNI PNI at this time. Stock is rising and might rise more.
It appears as if PNI PNI gave a large move recently.
Stock of PNI (PNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of PNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PNI Historical charts - Share Pimco New York Municipal Income Fund II
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
