ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNI Historical charts - Pimco New York Municipal Income Fund II

Historical charts for Stock PNI - Share Pimco New York Municipal Income Fund II trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.97
  • 12Day Average: 6.95
  • 20Day Average: 6.87
  • 50Day Average: 6.99
  • 100Day Average: 6.96
  • 150Day Average: 6.96

PNI Indicators & signals

Indicator MACD (12,26,9)

6.94, 6.94, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 7.01 6.93 to 7.05 1.15% 4.1 times
16 Thu Apr 2026 6.93 6.89 to 7.02 -0.43% 2.74 times
15 Wed Apr 2026 6.96 6.94 to 7.00 -0.57% 0.3 times
14 Tue Apr 2026 7.00 6.97 to 7.05 0.43% 0.39 times
13 Mon Apr 2026 6.97 6.91 to 7.00 -0.14% 1.3 times
10 Fri Apr 2026 6.98 6.97 to 7.05 -0.29% 0.22 times
09 Thu Apr 2026 7.00 6.98 to 7.02 0.86% 0.55 times
08 Wed Apr 2026 6.94 6.94 to 7.02 0.73% 1.25 times
07 Tue Apr 2026 6.89 6.87 to 6.92 -0.58% 0.55 times
06 Mon Apr 2026 6.93 6.86 to 6.99 0.14% 2.1 times
02 Thu Apr 2026 6.92 6.87 to 6.95 0.29% 0.58 times
01 Wed Apr 2026 6.90 6.81 to 6.91 0.73% 0.86 times

Technical analysis forecast of PNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNI PNI at this time. Stock is rising and might rise more.

It appears as if PNI PNI gave a large move recently.

Stock of PNI (PNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNI stays above 7, but if it comes below 7, then a intra day sell could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.94 as target. However if you take a buy trade in PNI, then use 7 as stoploss and 7.2 as target.

Tomorrow's movement Prediction of PNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PNI looks bullish. It has broken an important resistance level of 7 with high volumes

Tomorrow's movement Prediction of PNI looks bullish. It has broken an important Moving average of 6.94 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNI Historical charts - Share Pimco New York Municipal Income Fund II

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNI Historical charts - Share Pimco New York Municipal Income Fund II

 

Back to top