Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock PNI Historical charts - Pimco New York Municipal Income Fund II
Historical charts for Stock PNI - Share Pimco New York Municipal Income Fund II trades in NYSE under N A Deals in N A
Recent prices of PNI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 7.01 | 6.98 to 7.04 | -0.43% | 2.36 times |
| 18 Thu Jun 2026 | 7.04 | 6.99 to 7.05 | 0.43% | 1.48 times |
| 17 Wed Jun 2026 | 7.01 | 7.01 to 7.05 | -0.28% | 2.49 times |
| 16 Tue Jun 2026 | 7.03 | 7.00 to 7.05 | -0.28% | 0.54 times |
| 15 Mon Jun 2026 | 7.05 | 7.00 to 7.05 | 0.28% | 0.8 times |
| 12 Fri Jun 2026 | 7.03 | 6.97 to 7.04 | 0.29% | 0.49 times |
| 11 Thu Jun 2026 | 7.01 | 6.99 to 7.06 | -0.43% | 1.43 times |
| 10 Wed Jun 2026 | 7.04 | 7.04 to 7.07 | 0.14% | 0.55 times |
| 09 Tue Jun 2026 | 7.03 | 6.98 to 7.06 | 0.29% | 0.46 times |
| 08 Mon Jun 2026 | 7.01 | 6.98 to 7.03 | -0.14% | 0.37 times |
| 05 Fri Jun 2026 | 7.02 | 6.97 to 7.02 | 0.14% | 1.39 times |
| 04 Thu Jun 2026 | 7.01 | 6.95 to 7.04 | 0.57% | 0.93 times |
Technical analysis forecast of PNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNI PNI at this time. Stock is rising and might rise more.
It appears as if PNI PNI gave a large move recently.
Stock of PNI (PNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PNI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNI stays above 7, but if it comes below 7, then a intra day sell could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 7 as target. However if you take a buy trade in PNI, then use 7 as stoploss and 7.1 as target.
Tomorrow's movement Prediction of PNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.02
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PNI Historical charts - Share Pimco New York Municipal Income Fund II
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
